Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.91 ZAR -0.04 (-0.17%)
Streaming Realtime Price Updated: 9:19 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.92 23.96 23.93 23.94 3,244 +0.16(+0.69%)
Aug 30, 2023 23.77 23.77 23.72 23.77 3,221 +0.41(+1.74%)
Aug 29, 2023 23.36 23.40 23.37 23.37 2,460 -0.07(-0.30%)
Aug 28, 2023 23.47 23.47 23.43 23.44 2,974 +0.02(+0.08%)
Aug 27, 2023 23.46 23.43 23.37 23.42 2,389 -0.01(-0.04%)
Aug 25, 2023 23.71 23.73 23.42 23.43 96,959 -0.27(-1.15%)
Aug 24, 2023 23.71 23.70 23.68 23.70 3,682 +0.19(+0.81%)
Aug 23, 2023 23.51 23.51 23.49 23.51 3,509 -0.43(-1.81%)
Aug 22, 2023 23.92 23.96 23.90 23.94 2,975 -0.28(-1.16%)
Aug 21, 2023 24.19 24.22 24.21 24.22 2,821 +0.05(+0.22%)
Aug 20, 2023 24.19 24.18 24.15 24.17 3,090 -0.01(-0.05%)
Aug 18, 2023 24.31 24.34 24.11 24.18 95,996 -0.13(-0.54%)
Aug 17, 2023 24.31 24.31 24.30 24.31 2,850 -0.10(-0.42%)
Aug 16, 2023 24.41 24.42 24.40 24.42 3,086 +0.09(+0.36%)
Aug 15, 2023 24.33 24.34 24.30 24.33 3,240 +0.13(+0.54%)
Aug 14, 2023 24.21 24.22 24.19 24.20 2,761 +0.17(+0.69%)
Aug 13, 2023 24.02 24.04 24.01 24.03 3,669 -0.03(-0.12%)
Aug 11, 2023 23.90 24.09 23.83 24.06 95,605 +0.19(+0.81%)
Aug 10, 2023 23.90 23.88 23.83 23.87 3,403 -0.27(-1.14%)
Aug 09, 2023 24.13 24.14 24.12 24.14 2,906 +0.02(+0.10%)
Aug 08, 2023 24.14 24.13 24.11 24.12 3,029 +0.19(+0.81%)
Aug 07, 2023 23.91 23.93 23.92 23.93 2,834 +0.41(+1.74%)
Aug 06, 2023 23.53 23.55 23.52 23.52 2,878 -0.02(-0.11%)
Aug 04, 2023 23.78 23.82 23.49 23.54 104,881 -0.19(-0.79%)
Aug 03, 2023 23.78 23.79 23.73 23.73 3,565 +0.26(+1.11%)
Aug 02, 2023 23.47 23.48 23.46 23.47 3,073 +0.07(+0.31%)
Aug 01, 2023 23.38 23.44 23.37 23.40 4,569 +0.46(+2.00%)
Jul 31, 2023 22.94 22.96 22.89 22.94 2,313 +0.24(+1.08%)
Jul 30, 2023 22.55 22.70 22.67 22.70 2,350 +0.05(+0.22%)
Jul 28, 2023 22.83 22.99 22.61 22.65 106,705 -0.21(-0.92%)
Jul 27, 2023 22.83 22.87 22.83 22.86 2,776 +0.08(+0.35%)
Jul 26, 2023 22.78 22.80 22.77 22.78 2,966 +0.13(+0.58%)
Jul 25, 2023 22.64 22.67 22.65 22.65 2,698 -0.09(-0.40%)
Jul 24, 2023 22.75 22.76 22.74 22.74 3,223 -0.36(-1.55%)
Jul 23, 2023 23.12 23.10 23.08 23.10 2,118 +0.01(+0.04%)
Jul 21, 2023 23.06 23.24 22.95 23.09 99,715 +0.02(+0.08%)
Jul 20, 2023 23.06 23.10 23.05 23.07 3,365 -0.07(-0.29%)
Jul 19, 2023 23.12 23.18 23.13 23.14 3,520 -0.13(-0.58%)
Jul 18, 2023 23.29 23.29 23.27 23.27 2,983 -0.31(-1.30%)
Jul 17, 2023 23.58 23.61 23.58 23.58 2,555 -0.14(-0.57%)
Jul 16, 2023 23.72 23.72 23.70 23.71 2,440 +0.02(+0.07%)
Jul 14, 2023 23.54 23.82 23.51 23.70 97,615 +0.12(+0.51%)
Jul 13, 2023 23.54 23.60 23.54 23.58 3,385 +0.00(+0.02%)
Jul 12, 2023 23.56 23.58 23.56 23.57 4,303 -0.34(-1.42%)
Jul 11, 2023 23.91 23.95 23.90 23.91 2,683 -0.29(-1.21%)
Jul 10, 2023 24.17 24.24 24.19 24.20 2,833 +0.01(+0.03%)
Jul 09, 2023 24.20 24.22 24.20 24.20 2,826 -0.03(-0.13%)
Jul 07, 2023 24.34 24.44 24.15 24.23 91,765 -0.11(-0.47%)
Jul 06, 2023 24.34 24.34 24.32 24.34 2,758 +0.46(+1.91%)
Jul 05, 2023 23.88 23.89 23.85 23.89 2,472 +0.17(+0.74%)
Jul 04, 2023 23.72 23.71 23.70 23.71 2,462 -0.10(-0.41%)
Jul 03, 2023 23.79 23.81 23.80 23.81 2,127 -0.12(-0.51%)
Jul 02, 2023 23.88 23.96 23.92 23.93 1,143 -0.00(-0.01%)
Jun 30, 2023 23.67 24.09 23.64 23.93 87,919 +0.27(+1.13%)
Jun 29, 2023 23.67 23.68 23.66 23.67 2,932 +0.07(+0.29%)
Jun 28, 2023 23.57 23.60 23.59 23.60 2,482 +0.01(+0.05%)
Jun 27, 2023 23.60 23.60 23.56 23.58 2,680 -0.14(-0.58%)
Jun 26, 2023 23.73 23.73 23.72 23.72 3,596 -0.14(-0.59%)
Jun 25, 2023 23.82 23.86 23.84 23.86 2,160 +0.02(+0.10%)
Jun 23, 2023 23.61 23.86 23.57 23.84 90,677 +0.24(+1.02%)
Jun 22, 2023 23.61 23.62 23.57 23.60 3,924 +0.20(+0.84%)
Jun 21, 2023 23.38 23.43 23.39 23.40 3,428 -0.09(-0.36%)
Jun 20, 2023 23.46 23.49 23.48 23.48 2,389 +0.19(+0.84%)
Jun 19, 2023 23.27 23.30 23.28 23.29 3,096 -0.08(-0.35%)
Jun 18, 2023 23.35 23.38 23.36 23.37 58 +0.05(+0.22%)
Jun 16, 2023 23.29 23.39 23.18 23.32 88,845 +0.01(+0.04%)
Jun 15, 2023 23.29 23.33 23.28 23.31 3,420 +0.07(+0.30%)
Jun 14, 2023 23.23 23.24 23.20 23.24 2,457 -0.23(-0.99%)
Jun 13, 2023 23.50 23.50 23.46 23.48 2,857 +0.25(+1.07%)
Jun 12, 2023 23.23 23.24 23.22 23.23 2,663 -0.32(-1.35%)
Jun 11, 2023 23.56 23.59 23.52 23.55 3,183 +0.00(+0.01%)
Jun 09, 2023 23.66 23.72 23.50 23.54 78,537 -0.13(-0.57%)
Jun 08, 2023 23.66 23.69 23.68 23.68 2,452 -0.07(-0.29%)
Jun 07, 2023 23.75 23.76 23.73 23.75 2,502 -0.11(-0.47%)
Jun 06, 2023 23.86 23.88 23.85 23.86 2,283 -0.10(-0.43%)
Jun 05, 2023 23.96 23.98 23.96 23.96 2,712 -0.30(-1.25%)
Jun 04, 2023 24.30 24.28 24.25 24.27 2,549 -0.02(-0.10%)
Jun 02, 2023 24.58 24.62 24.28 24.29 82,040 -0.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.