Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.45 ZAR -0.07 (-0.32%)
Streaming Realtime Price Updated: 9:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.05 16.07 15.81 15.88 0 -0.19(-1.21%)
Aug 29, 2013 16.02 16.09 15.94 16.07 0 +0.05(+0.30%)
Aug 28, 2013 16.17 16.32 15.95 16.02 0 -0.13(-0.81%)
Aug 27, 2013 16.09 16.21 16.06 16.15 0 +0.07(+0.41%)
Aug 26, 2013 15.98 16.11 15.90 16.09 0 +0.15(+0.93%)
Aug 23, 2013 16.01 16.04 15.86 15.94 0 -0.09(-0.57%)
Aug 22, 2013 16.23 16.31 15.98 16.03 0 -0.24(-1.50%)
Aug 21, 2013 15.91 16.28 15.90 16.27 0 +0.35(+2.22%)
Aug 20, 2013 15.97 16.00 15.86 15.92 0 -0.05(-0.32%)
Aug 19, 2013 15.74 15.99 15.73 15.97 0 +0.19(+1.19%)
Aug 16, 2013 15.62 15.78 15.58 15.78 0 +0.16(+1.03%)
Aug 15, 2013 15.46 15.64 15.38 15.62 0 +0.15(+1.00%)
Aug 14, 2013 15.42 15.50 15.40 15.47 0 +0.03(+0.21%)
Aug 13, 2013 15.28 15.46 15.26 15.44 0 +0.13(+0.87%)
Aug 12, 2013 15.27 15.31 15.15 15.30 0 +0.09(+0.57%)
Aug 09, 2013 15.28 15.30 15.10 15.22 0 -0.11(-0.73%)
Aug 08, 2013 15.40 15.43 15.25 15.33 0 -0.10(-0.63%)
Aug 07, 2013 15.24 15.43 15.14 15.43 0 +0.18(+1.16%)
Aug 06, 2013 15.11 15.28 15.07 15.25 0 +0.13(+0.86%)
Aug 05, 2013 15.12 15.12 15.12 0 +0.04(+0.28%)
Aug 02, 2013 15.08 15.08 15.08 0 -0.00(-0.02%)
Aug 01, 2013 15.08 15.08 15.08 0 +0.09(+0.57%)
Jul 31, 2013 14.99 14.99 14.99 0 +0.06(+0.40%)
Jul 30, 2013 14.94 14.94 14.94 0 -0.09(-0.61%)
Jul 29, 2013 15.03 15.03 15.03 0 +0.04(+0.26%)
Jul 26, 2013 14.99 14.99 14.99 0 +0.02(+0.16%)
Jul 25, 2013 14.95 14.97 14.95 14.97 0 -0.00(-0.00%)
Jul 24, 2013 14.96 14.97 14.96 14.97 0 +0.09(+0.61%)
Jul 23, 2013 14.89 14.89 14.87 14.88 0 -0.19(-1.27%)
Jul 22, 2013 15.07 15.07 15.07 15.07 0 -0.04(-0.24%)
Jul 19, 2013 15.10 15.10 15.10 0 -0.02(-0.12%)
Jul 18, 2013 15.11 15.13 15.11 15.12 0 +0.19(+1.24%)
Jul 17, 2013 14.94 14.94 14.93 14.94 0 +0.01(+0.09%)
Jul 16, 2013 14.93 14.93 14.92 14.92 0 -0.01(-0.05%)
Jul 15, 2013 14.93 14.94 14.93 14.93 0 -0.17(-1.10%)
Jul 12, 2013 15.10 15.10 15.10 0 -0.04(-0.29%)
Jul 11, 2013 15.14 15.14 15.14 15.14 0 +0.20(+1.33%)
Jul 10, 2013 14.96 14.96 14.92 14.94 0 +0.03(+0.18%)
Jul 09, 2013 14.91 14.92 14.91 14.91 0 -0.28(-1.85%)
Jul 08, 2013 15.20 15.20 15.20 15.20 0 +0.07(+0.44%)
Jul 04, 2013 15.13 15.13 15.13 0 -0.29(-1.90%)
Jul 03, 2013 15.42 15.42 15.42 0 +0.27(+1.80%)
Jul 02, 2013 15.15 15.15 15.15 0 +0.03(+0.20%)
Jul 01, 2013 15.12 15.12 15.12 0 +0.08(+0.55%)
Jun 28, 2013 15.04 15.04 15.04 0 -0.14(-0.91%)
Jun 27, 2013 15.18 15.18 15.16 15.17 0 -0.29(-1.89%)
Jun 26, 2013 15.48 15.48 15.46 15.47 0 -0.12(-0.75%)
Jun 25, 2013 15.59 15.59 15.57 15.58 0 +0.03(+0.21%)
Jun 24, 2013 15.55 15.55 15.55 15.55 0 -0.15(-0.98%)
Jun 21, 2013 15.71 15.71 15.71 0 -0.16(-1.04%)
Jun 20, 2013 15.86 15.87 15.86 15.87 0 +0.07(+0.47%)
Jun 19, 2013 15.79 15.80 15.78 15.80 0 +0.15(+0.96%)
Jun 18, 2013 15.65 15.66 15.64 15.65 0 -0.03(-0.20%)
Jun 17, 2013 15.67 15.68 15.67 15.68 0 +0.11(+0.68%)
Jun 14, 2013 15.57 15.57 15.57 0 +0.09(+0.61%)
Jun 13, 2013 15.48 15.48 15.47 15.48 0 -0.37(-2.31%)
Jun 12, 2013 15.85 15.85 15.84 15.84 0 +0.10(+0.64%)
Jun 11, 2013 15.77 15.77 15.71 15.74 0 -0.11(-0.71%)
Jun 10, 2013 15.85 15.86 15.85 15.85 0 +0.29(+1.87%)
Jun 07, 2013 15.56 15.56 15.56 0 +0.17(+1.10%)
Jun 06, 2013 15.38 15.40 15.38 15.39 0 -0.01(-0.06%)
Jun 05, 2013 15.40 15.40 15.40 15.40 0 +0.34(+2.26%)
Jun 04, 2013 15.06 15.06 15.06 15.06 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.