Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 30.01 30.50 29.90 30.41 573,934 +0.51(+1.72%)
Jul 30, 2018 30.02 30.17 29.83 29.90 795,942 -0.11(-0.37%)
Jul 27, 2018 29.87 30.06 29.60 30.01 615,442 +0.15(+0.49%)
Jul 26, 2018 30.31 30.50 29.77 29.86 739,401 -0.45(-1.47%)
Jul 25, 2018 30.76 30.82 30.26 30.31 613,049 -0.40(-1.31%)
Jul 24, 2018 30.64 30.83 30.52 30.71 709,897 +0.11(+0.36%)
Jul 23, 2018 30.28 30.68 30.13 30.60 461,764 +0.27(+0.90%)
Jul 20, 2018 30.36 30.36 29.99 30.32 1,381,666 -0.17(-0.56%)
Jul 19, 2018 31.11 31.13 30.44 30.50 814,517 -0.60(-1.93%)
Jul 18, 2018 30.86 31.26 30.75 31.10 817,906 +0.24(+0.78%)
Jul 17, 2018 30.77 31.02 30.67 30.86 921,136 +0.09(+0.28%)
Jul 16, 2018 30.80 30.86 30.52 30.77 618,974 -0.17(-0.55%)
Jul 13, 2018 30.70 30.98 30.51 30.94 736,507 +0.21(+0.67%)
Jul 12, 2018 30.45 30.88 30.33 30.74 1,064,893 +0.40(+1.33%)
Jul 11, 2018 30.06 30.45 29.96 30.33 699,306 +0.02(+0.06%)
Jul 10, 2018 30.32 30.46 30.03 30.32 1,122,766 +0.09(+0.28%)
Jul 09, 2018 29.87 30.32 29.85 30.23 1,388,461 +0.36(+1.20%)
Jul 06, 2018 29.72 30.16 29.63 29.87 879,672 +0.09(+0.32%)
Jul 05, 2018 29.13 29.96 28.71 29.78 1,528,937 +0.78(+2.69%)
Jul 03, 2018 29.00 29.00 29.00 0 +0.65(+2.30%)
Jul 02, 2018 27.01 28.41 26.98 28.35 1,244,526 +1.05(+3.83%)
Jun 29, 2018 26.94 27.45 26.80 27.30 793,967 +0.63(+2.34%)
Jun 28, 2018 26.34 26.74 26.22 26.68 573,809 +0.33(+1.24%)
Jun 27, 2018 26.49 26.74 26.34 26.35 488,357 -0.10(-0.39%)
Jun 26, 2018 26.20 26.58 25.80 26.45 937,487 +0.35(+1.35%)
Jun 25, 2018 27.23 27.23 25.91 26.10 989,003 -1.11(-4.09%)
Jun 22, 2018 27.30 27.42 26.95 27.21 809,507 +0.07(+0.25%)
Jun 21, 2018 27.39 27.39 26.77 27.15 347,546 -0.12(-0.44%)
Jun 20, 2018 27.22 27.50 27.15 27.27 528,359 +0.15(+0.57%)
Jun 19, 2018 26.88 27.28 26.83 27.11 701,577 -0.46(-1.68%)
Jun 18, 2018 27.44 27.66 27.23 27.57 726,416 +0.09(+0.31%)
Jun 15, 2018 27.65 27.16 27.49 836,862 -0.16(-0.59%)
Jun 14, 2018 27.71 27.80 27.21 27.65 712,771 +0.15(+0.53%)
Jun 13, 2018 27.49 28.97 27.28 27.51 1,469,835 +0.09(+0.34%)
Jun 12, 2018 27.82 27.89 27.18 27.41 819,559 -0.28(-1.02%)
Jun 11, 2018 27.64 28.15 27.63 27.69 342,336 +0.08(+0.28%)
Jun 08, 2018 27.49 27.81 27.41 27.62 447,982 +0.04(+0.16%)
Jun 07, 2018 27.61 27.71 27.33 27.57 364,914 -0.03(-0.12%)
Jun 06, 2018 27.27 27.61 636,578 -0.05(-0.19%)
Jun 05, 2018 27.45 27.73 27.45 27.66 479,497 +0.09(+0.34%)
Jun 04, 2018 27.71 27.95 27.36 27.57 484,422 -0.13(-0.46%)
Jun 01, 2018 27.03 27.86 27.03 27.69 1,331,525 +0.87(+3.22%)
May 31, 2018 26.89 27.03 26.70 26.83 654,480 -0.14(-0.51%)
May 30, 2018 26.97 27.25 26.81 26.97 707,312 +0.07(+0.25%)
May 29, 2018 26.94 27.05 26.55 26.90 878,648 -0.19(-0.70%)
May 25, 2018 27.09 27.09 27.09 0 +0.30(+1.12%)
May 24, 2018 26.36 26.94 26.17 26.79 1,522,972 +0.40(+1.53%)
May 23, 2018 26.14 26.44 25.75 26.38 993,513 +0.13(+0.49%)
May 22, 2018 26.27 26.35 25.83 26.26 1,036,179 -0.01(-0.03%)
May 21, 2018 25.27 26.45 25.24 26.26 1,613,560 +1.18(+4.71%)
May 18, 2018 25.44 25.56 25.06 25.08 421,141 -0.45(-1.78%)
May 17, 2018 25.37 25.81 25.31 25.54 734,938 -0.22(-0.86%)
May 16, 2018 25.47 25.87 25.36 25.76 621,525 +0.30(+1.18%)
May 15, 2018 25.67 25.70 25.44 25.46 858,837 -0.27(-1.03%)
May 14, 2018 25.97 26.09 25.67 25.72 1,729,571 -0.21(-0.83%)
May 11, 2018 26.14 26.19 25.88 25.94 2,194,419 -0.24(-0.92%)
May 10, 2018 25.95 26.39 25.86 26.18 1,585,328 +0.20(+0.76%)
May 09, 2018 26.34 26.52 25.73 25.98 1,656,297 -0.34(-1.30%)
May 08, 2018 26.61 26.85 26.17 26.32 1,235,969 -0.57(-2.10%)
May 07, 2018 26.68 27.17 26.61 26.89 994,458 +0.21(+0.77%)
May 04, 2018 26.04 27.42 25.93 26.68 1,430,401 +0.41(+1.57%)
May 03, 2018 25.18 26.53 24.69 26.27 3,886,706 +0.88(+3.47%)
May 02, 2018 24.53 25.42 24.44 25.39 2,370,946 +0.89(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.