Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 0.7603 0.7605 0.7591 0.7594 0 -0.00(-0.06%)
Jul 29, 2016 0.7505 0.7610 0.7492 0.7598 0 +0.01(+1.16%)
Jul 28, 2016 0.7505 0.7516 0.7503 0.7511 0 +0.00(+0.11%)
Jul 27, 2016 0.7490 0.7503 0.7487 0.7503 0 -0.00(-0.16%)
Jul 26, 2016 0.7509 0.7521 0.7508 0.7515 0 +0.00(+0.56%)
Jul 25, 2016 0.7471 0.7481 0.7471 0.7473 0 +0.00(+0.01%)
Jul 24, 2016 0.7462 0.7472 0.7456 0.7472 0 +0.00(+0.08%)
Jul 22, 2016 0.7490 0.7509 0.7441 0.7466 0 -0.00(-0.42%)
Jul 21, 2016 0.7490 0.7503 0.7488 0.7498 0 +0.00(+0.36%)
Jul 20, 2016 0.7467 0.7474 0.7462 0.7471 0 -0.00(-0.58%)
Jul 19, 2016 0.7507 0.7518 0.7504 0.7514 0 -0.01(-0.77%)
Jul 18, 2016 0.7584 0.7585 0.7569 0.7573 0 -0.00(-0.32%)
Jul 17, 2016 0.7595 0.7601 0.7580 0.7597 0 +0.00(+0.32%)
Jul 15, 2016 0.7631 0.7676 0.7560 0.7573 0 -0.00(-0.60%)
Jul 14, 2016 0.7631 0.7634 0.7617 0.7619 0 +0.00(+0.29%)
Jul 13, 2016 0.7606 0.7607 0.7591 0.7597 0 -0.00(-0.19%)
Jul 12, 2016 0.7617 0.7620 0.7610 0.7611 0 +0.01(+1.01%)
Jul 11, 2016 0.7532 0.7544 0.7530 0.7535 0 -0.00(-0.36%)
Jul 10, 2016 0.7563 0.7570 0.7560 0.7562 0 -0.00(-0.11%)
Jul 08, 2016 0.7481 0.7574 0.7470 0.7570 0 +0.01(+1.05%)
Jul 07, 2016 0.7481 0.7493 0.7480 0.7491 0 -0.00(-0.24%)
Jul 06, 2016 0.7516 0.7518 0.7508 0.7510 0 +0.01(+0.97%)
Jul 05, 2016 0.7459 0.7463 0.7435 0.7438 0 -0.01(-1.24%)
Jul 04, 2016 0.7533 0.7539 0.7529 0.7531 0 +0.01(+0.88%)
Jul 03, 2016 0.7463 0.7470 0.7460 0.7466 0 -0.00(-0.43%)
Jul 01, 2016 0.7446 0.7510 0.7437 0.7498 0 +0.00(+0.59%)
Jun 30, 2016 0.7446 0.7456 0.7446 0.7454 0 -0.00(-0.02%)
Jun 29, 2016 0.7449 0.7458 0.7442 0.7456 0 +0.01(+0.78%)
Jun 28, 2016 0.7385 0.7399 0.7381 0.7398 0 +0.00(+0.65%)
Jun 27, 2016 0.7337 0.7350 0.7334 0.7349 0 -0.01(-1.18%)
Jun 26, 2016 0.7432 0.7447 0.7425 0.7437 0 -0.00(-0.53%)
Jun 24, 2016 0.7617 0.7630 0.7305 0.7477 0 -0.01(-0.82%)
Jun 23, 2016 0.7617 0.7630 0.7510 0.7539 0 +0.00(+0.25%)
Jun 22, 2016 0.7523 0.7526 0.7515 0.7520 0 +0.01(+0.86%)
Jun 21, 2016 0.7455 0.7460 0.7451 0.7456 0 -0.00(-0.08%)
Jun 20, 2016 0.7456 0.7463 0.7452 0.7461 0 +0.00(+0.67%)
Jun 19, 2016 0.7422 0.7428 0.7407 0.7411 0 +0.00(+0.23%)
Jun 17, 2016 0.7366 0.7411 0.7363 0.7395 0 +0.00(+0.28%)
Jun 16, 2016 0.7366 0.7376 0.7363 0.7374 0 -0.00(-0.59%)
Jun 15, 2016 0.7403 0.7419 0.7400 0.7418 0 +0.01(+0.90%)
Jun 14, 2016 0.7351 0.7358 0.7347 0.7351 0 -0.00(-0.40%)
Jun 13, 2016 0.7386 0.7388 0.7379 0.7381 0 +0.00(+0.06%)
Jun 12, 2016 0.7375 0.7380 0.7369 0.7377 0 +0.00(+0.01%)
Jun 10, 2016 0.7431 0.7438 0.7369 0.7376 0 -0.01(-0.73%)
Jun 09, 2016 0.7431 0.7438 0.7426 0.7431 0 -0.01(-0.84%)
Jun 08, 2016 0.7486 0.7498 0.7481 0.7493 0 +0.00(+0.59%)
Jun 07, 2016 0.7453 0.7456 0.7449 0.7449 0 +0.01(+1.10%)
Jun 06, 2016 0.7367 0.7372 0.7365 0.7369 0 +0.00(+0.28%)
Jun 05, 2016 0.7365 0.7366 0.7344 0.7348 0 -0.00(-0.24%)
Jun 03, 2016 0.7226 0.7369 0.7218 0.7366 0 +0.01(+2.00%)
Jun 02, 2016 0.7226 0.7229 0.7218 0.7221 0 -0.00(-0.39%)
Jun 01, 2016 0.7254 0.7256 0.7246 0.7250 0 +0.00(+0.14%)
May 31, 2016 0.7229 0.7244 0.7227 0.7240 0 +0.01(+0.71%)
May 30, 2016 0.7182 0.7192 0.7180 0.7189 0 +0.00(+0.09%)
May 29, 2016 0.7183 0.7188 0.7177 0.7183 0 -0.00(-0.03%)
May 27, 2016 0.7223 0.7236 0.7171 0.7185 0 -0.00(-0.52%)
May 26, 2016 0.7223 0.7229 0.7218 0.7223 0 +0.00(+0.52%)
May 25, 2016 0.7192 0.7194 0.7185 0.7186 0 -0.00(-0.17%)
May 24, 2016 0.7186 0.7198 0.7185 0.7198 0 -0.00(-0.32%)
May 23, 2016 0.7224 0.7228 0.7219 0.7221 0 -0.00(-0.06%)
May 22, 2016 0.7230 0.7232 0.7224 0.7226 0 +0.00(+0.11%)
May 20, 2016 0.7223 0.7251 0.7211 0.7218 0 -0.00(-0.17%)
May 19, 2016 0.7223 0.7232 0.7220 0.7229 0 -0.00(-0.05%)
May 18, 2016 0.7227 0.7242 0.7227 0.7233 0 -0.01(-1.17%)
May 17, 2016 0.7325 0.7326 0.7318 0.7318 0 +0.00(+0.43%)
May 16, 2016 0.7290 0.7293 0.7284 0.7287 0 +0.00(+0.23%)
May 15, 2016 0.7262 0.7272 0.7249 0.7270 0 +0.00(+0.03%)
May 13, 2016 0.7322 0.7324 0.7254 0.7268 0 -0.01(-0.70%)
May 12, 2016 0.7322 0.7324 0.7318 0.7320 0 -0.00(-0.57%)
May 11, 2016 0.7376 0.7377 0.7352 0.7361 0 -0.00(-0.15%)
May 10, 2016 0.7370 0.7377 0.7367 0.7372 0 +0.01(+0.70%)
May 09, 2016 0.7315 0.7324 0.7302 0.7321 0 -0.01(-0.75%)
May 08, 2016 0.7367 0.7382 0.7367 0.7377 0 +0.00(+0.14%)
May 06, 2016 0.7464 0.7480 0.7337 0.7367 0 -0.01(-1.46%)
May 05, 2016 0.7464 0.7476 0.7460 0.7476 0 +0.00(+0.13%)
May 04, 2016 0.7458 0.7468 0.7457 0.7466 0 -0.00(-0.45%)
May 03, 2016 0.7483 0.7501 0.7482 0.7500 0 -0.02(-2.13%)
May 02, 2016 0.7662 0.7671 0.7661 0.7663 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.