Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		66.93	66.93	66.93	0	-0.07(-0.11%)
Jul 25, 2011	67.00	67.00	67.00	67.00	125	+0.60(+0.90%)
Jul 20, 2011		66.40	66.40	66.40	0	+2.52(+3.94%)
Jul 19, 2011	63.88	63.88	63.88	63.88	617	-1.12(-1.72%)
Jul 13, 2011		65.00	65.00	65.00	0	-9.40(-12.63%)
Jul 06, 2011		74.40	74.40	74.40	0	-2.82(-3.66%)
Jun 30, 2011		77.22	77.22	77.22	0	+2.22(+2.97%)
Jun 29, 2011	75.22	75.22	75.00	75.00	38,100	+4.25(+6.01%)
Jun 23, 2011		70.75	70.75	70.75	0	-2.15(-2.95%)
Jun 15, 2011		72.90	72.90	72.90	0	-3.40(-4.46%)
Jun 09, 2011		76.30	76.30	76.30	0	-0.50(-0.65%)
Jun 06, 2011		76.80	76.80	76.80	5,000	-1.50(-1.92%)
Jun 03, 2011	75.75	78.30	75.75	78.30	500	+2.66(+3.52%)
May 17, 2011		75.64	75.64	75.64	0	-0.42(-0.55%)
May 16, 2011	76.06	76.06	76.06	76.06	60,000	-1.92(-2.46%)
May 13, 2011	77.98	77.98	77.98	77.98	200	+2.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.