Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8248 0.8367 0.8242 0.8359 0 +0.01(+1.25%)
Jul 30, 2009 0.8165 0.8288 0.8157 0.8256 0 +0.01(+0.95%)
Jul 29, 2009 0.8178 0.8178 0.8178 0 -0.01(-1.09%)
Jul 28, 2009 0.8268 0.8268 0.8268 0 +0.00(+0.50%)
Jul 27, 2009 0.8227 0.8227 0.8227 0 +0.01(+0.66%)
Jul 24, 2009 0.8174 0.8174 0.8174 0 +0.01(+0.62%)
Jul 23, 2009 0.8155 0.8224 0.8109 0.8124 0 -0.00(-0.42%)
Jul 22, 2009 0.8148 0.8216 0.8101 0.8157 0 -0.00(-0.31%)
Jul 21, 2009 0.8183 0.8183 0.8183 0 +0.00(+0.17%)
Jul 20, 2009 0.8168 0.8168 0.8168 0 +0.02(+1.87%)
Jul 17, 2009 0.8018 0.8018 0.8018 0 -0.00(-0.57%)
Jul 16, 2009 0.8021 0.8073 0.7962 0.8065 0 +0.00(+0.43%)
Jul 15, 2009 0.8023 0.8059 0.8005 0.8030 0 +0.01(+1.25%)
Jul 14, 2009 0.7931 0.7931 0.7931 0 +0.01(+1.26%)
Jul 13, 2009 0.7832 0.7832 0.7832 0 +0.00(+0.56%)
Jul 10, 2009 0.7788 0.7788 0.7788 0 -0.00(-0.52%)
Jul 09, 2009 0.7829 0.7829 0.7829 0 +0.00(+0.51%)
Jul 08, 2009 0.7876 0.7893 0.7724 0.7789 0 -0.01(-1.31%)
Jul 07, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.02%)
Jul 06, 2009 0.7973 0.7973 0.7973 0 +0.00(+0.04%)
Jul 03, 2009 0.7969 0.7969 0.7969 0 +0.00(+0.38%)
Jul 02, 2009 0.8095 0.8095 0.7935 0.7938 0 -0.02(-1.94%)
Jul 01, 2009 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.38%)
Jun 30, 2009 0.8099 0.8156 0.8041 0.8065 0 -0.00(-0.24%)
Jun 29, 2009 0.8062 0.8098 0.7984 0.8084 0 +0.00(+0.09%)
Jun 26, 2009 0.8076 0.8076 0.8076 0 +0.01(+0.65%)
Jun 25, 2009 0.8024 0.8024 0.8024 0 +0.01(+0.72%)
Jun 24, 2009 0.7944 0.8056 0.7930 0.7967 0 +0.00(+0.34%)
Jun 23, 2009 0.7844 0.7981 0.7791 0.7941 0 +0.01(+1.02%)
Jun 22, 2009 0.8017 0.8028 0.7853 0.7861 0 -0.02(-2.40%)
Jun 19, 2009 0.8001 0.8121 0.7987 0.8054 0 +0.01(+0.73%)
Jun 18, 2009 0.8002 0.8002 0.7994 0.7995 0 +0.01(+0.73%)
Jun 17, 2009 0.7933 0.7941 0.7933 0.7937 0 +0.00(+0.13%)
Jun 16, 2009 0.7923 0.7929 0.7920 0.7927 0 -0.00(-0.03%)
Jun 15, 2009 0.7947 0.7948 0.7925 0.7930 0 -0.02(-2.54%)
Jun 12, 2009 0.8136 0.8136 0.8136 0 -0.01(-0.88%)
Jun 11, 2009 0.8189 0.8214 0.8189 0.8208 0 +0.02(+2.28%)
Jun 10, 2009 0.8015 0.8026 0.8015 0.8025 0 +0.00(+0.07%)
Jun 09, 2009 0.8016 0.8033 0.8015 0.8020 0 +0.01(+1.43%)
Jun 08, 2009 0.7893 0.7907 0.7893 0.7906 0 -0.00(-0.28%)
Jun 05, 2009 0.8019 0.8127 0.7915 0.7929 0 -0.01(-1.04%)
Jun 04, 2009 0.8020 0.8030 0.8009 0.8013 0 +0.00(+0.31%)
Jun 03, 2009 0.8001 0.8004 0.7982 0.7987 0 -0.02(-2.62%)
Jun 02, 2009 0.8207 0.8214 0.8200 0.8203 0 +0.01(+1.26%)
Jun 01, 2009 0.8102 0.8106 0.8088 0.8101 0 +0.01(+1.16%)
May 29, 2009 0.8007 0.8007 0.8007 0 +0.02(+2.10%)
May 28, 2009 0.7842 0.7846 0.7832 0.7843 0 +0.01(+0.86%)
May 27, 2009 0.7762 0.7782 0.7755 0.7775 0 -0.01(-1.22%)
May 26, 2009 0.7867 0.7878 0.7861 0.7872 0 +0.01(+0.76%)
May 25, 2009 0.7819 0.7821 0.7807 0.7812 0 -0.00(-0.53%)
May 23, 2009 0.7854 0.7854 0.7854 0 +0.00(+0.20%)
May 22, 2009 0.7785 0.7871 0.7772 0.7839 0 +0.01(+0.78%)
May 21, 2009 0.7784 0.7790 0.7772 0.7778 0 +0.00(+0.49%)
May 20, 2009 0.7734 0.7745 0.7731 0.7740 0 -0.00(-0.13%)
May 19, 2009 0.7736 0.7753 0.7734 0.7750 0 +0.01(+1.28%)
May 18, 2009 0.7647 0.7656 0.7636 0.7651 0 +0.02(+2.14%)
May 15, 2009 0.7491 0.7491 0.7491 0 -0.01(-1.44%)
May 14, 2009 0.7594 0.7605 0.7591 0.7601 0 +0.01(+0.90%)
May 13, 2009 0.7526 0.7536 0.7523 0.7532 0 -0.01(-1.76%)
May 12, 2009 0.7650 0.7670 0.7643 0.7668 0 +0.01(+1.27%)
May 11, 2009 0.7580 0.7583 0.7567 0.7571 0 -0.01(-1.38%)
May 08, 2009 0.7678 0.7678 0.7678 0 +0.01(+1.78%)
May 07, 2009 0.7563 0.7566 0.7538 0.7543 0 +0.01(+0.96%)
May 06, 2009 0.7469 0.7480 0.7463 0.7471 0 +0.01(+0.74%)
May 05, 2009 0.7409 0.7421 0.7406 0.7417 0 +0.00(+0.46%)
May 04, 2009 0.7331 0.7413 0.7313 0.7382 0 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.