Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.73 +0.12 (+0.39%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 49.01 49.01 49.01 0 +0.56(+1.16%)
Jul 27, 2015 48.45 48.45 48.45 48.45 223 -1.30(-2.61%)
Jul 23, 2015 49.75 49.75 49.75 0 +0.93(+1.90%)
Jul 16, 2015 48.82 48.82 48.82 0 +0.92(+1.92%)
Jul 15, 2015 47.90 47.90 47.90 47.90 81 +3.97(+9.04%)
Jul 07, 2015 43.93 43.93 43.93 0 -0.48(-1.08%)
Jul 06, 2015 44.41 44.41 44.41 44.41 600 -2.26(-4.84%)
Jul 02, 2015 46.67 46.67 46.67 0 -1.17(-2.45%)
Jul 01, 2015 47.84 47.84 47.84 47.84 418 -1.24(-2.53%)
Jun 25, 2015 49.08 49.08 49.08 0 +2.42(+5.19%)
Jun 17, 2015 46.66 46.66 46.66 0 -0.33(-0.70%)
Jun 15, 2015 46.99 46.99 46.99 0 -0.52(-1.09%)
Jun 12, 2015 47.51 47.51 47.51 47.51 71 +0.22(+0.47%)
Jun 09, 2015 47.29 47.29 47.29 0 +0.45(+0.96%)
Jun 08, 2015 46.84 46.84 46.84 46.84 72 -1.45(-3.00%)
Jun 04, 2015 48.29 48.29 48.29 0 -0.23(-0.47%)
Jun 03, 2015 48.52 48.52 48.52 48.52 8 +1.47(+3.12%)
May 29, 2015 47.05 47.05 47.05 0 -0.89(-1.86%)
May 27, 2015 47.94 47.94 47.94 0 +0.56(+1.18%)
May 26, 2015 47.38 47.38 47.38 47.38 106 -2.87(-5.71%)
May 21, 2015 50.25 50.25 50.25 0 +0.12(+0.24%)
May 18, 2015 50.13 50.13 50.13 325 +0.20(+0.40%)
May 13, 2015 49.93 49.93 49.93 0 +1.03(+2.11%)
May 12, 2015 48.90 48.90 48.90 48.90 70 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.