Indicators

(TSV: OAM )

0.2700 -0.0100 (-3.57%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.650	1.650	1.650	0	+0.10(+6.45%)
Jul 29, 2021	1.640	1.660	1.550	1.550	80,676	-0.11(-6.63%)
Jul 28, 2021	1.650	1.660	1.450	1.660	77,182	-0.02(-1.19%)
Jul 27, 2021	1.630	1.680	1.550	1.680	85,968	-0.04(-2.33%)
Jul 26, 2021	1.720	1.740	1.610	1.720	56,630	+0.02(+1.18%)
Jul 23, 2021	1.730	1.780	1.660	1.700	69,406	+0.05(+3.03%)
Jul 22, 2021	1.690	1.760	1.640	1.650	68,696	-0.05(-2.94%)
Jul 21, 2021	1.800	1.800	1.600	1.700	111,237	-0.13(-7.10%)
Jul 20, 2021	1.640	1.970	1.460	1.830	361,760	+0.29(+18.83%)
Jul 19, 2021	1.580	1.580	1.400	1.540	318,294	+0.01(+0.65%)
Jul 16, 2021	1.630	1.700	1.300	1.530	428,445	-0.12(-7.27%)
Jul 15, 2021	1.870	1.870	1.500	1.650	468,248	-0.20(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.