Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 55.85 0 -0.89(-1.57%)
Jul 28, 2022 56.74 56.74 56.74 56.74 200 +0.74(+1.32%)
Jul 22, 2022 56.00 0 +2.00(+3.70%)
Jul 01, 2022 54.00 0 -0.37(-0.68%)
Jun 01, 2022 54.37 800 +0.44(+0.82%)
May 26, 2022 53.93 18 +0.11(+0.20%)
May 25, 2022 53.82 53.82 53.82 53.82 100 -0.24(-0.44%)
May 23, 2022 54.06 35 -0.88(-1.60%)
May 18, 2022 54.94 76 +0.15(+0.27%)
May 13, 2022 54.79 10 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.