Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 71.85 71.85 71.85 0 -4.15(-5.46%)
Jul 12, 2021 76.00 76.00 76.00 3 +1.32(+1.77%)
Jun 30, 2021 74.68 74.68 74.68 5 +2.68(+3.72%)
Jun 29, 2021 72.00 72.00 72.00 72.00 520 +0.00(+0.00%)
Jun 16, 2021 72.00 72.00 72.00 0 +2.06(+2.95%)
Jun 07, 2021 69.94 69.94 69.94 5 +2.02(+2.97%)
Jun 01, 2021 67.92 67.92 67.92 0 +0.66(+0.98%)
May 26, 2021 67.26 67.26 67.26 0 +2.15(+3.29%)
May 17, 2021 65.11 65.11 65.11 7 -0.41(-0.62%)
May 07, 2021 65.52 65.52 65.52 8 +1.44(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.