Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2019 50.75 50.75 50.75 0 +0.70(+1.40%)
Jun 19, 2019 50.05 50.05 50.05 0 +0.82(+1.66%)
Jun 17, 2019 49.23 49.23 49.23 0 +0.07(+0.15%)
Jun 13, 2019 49.16 49.16 49.16 0 +0.02(+0.04%)
Jun 12, 2019 49.14 49.14 49.14 0 +0.00(+0.00%)
Jun 05, 2019 49.14 49.14 49.14 0 +2.79(+6.02%)
May 20, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 15, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 14, 2019 46.35 46.35 46.35 46.35 805 -0.28(-0.60%)
May 10, 2019 46.63 46.63 46.63 0 +0.00(+0.00%)
May 08, 2019 46.63 46.63 46.63 0 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.