Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 37.57 37.57 37.57 0 +1.11(+3.05%)
Jul 20, 2017 36.46 36.46 36.46 36.46 191 +0.31(+0.86%)
Jul 03, 2017 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jun 19, 2017 36.15 36.15 36.15 0 +0.23(+0.64%)
Jun 12, 2017 35.92 35.92 35.92 0 -1.29(-3.47%)
Jun 08, 2017 37.21 37.21 37.21 0 +1.06(+2.93%)
May 30, 2017 36.15 36.15 36.15 0 -0.54(-1.47%)
May 22, 2017 36.69 36.69 36.69 10,000 -0.71(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.