Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 31.50 31.50 31.50 0 +1.70(+5.70%)
Jul 19, 2010 29.80 29.80 29.80 0 -0.85(-2.77%)
Jul 12, 2010 30.65 30.65 30.65 0 +1.25(+4.25%)
Jun 25, 2010 29.40 29.40 29.40 0 +0.35(+1.20%)
Jun 02, 2010 29.05 29.05 29.05 0 -0.20(-0.68%)
May 28, 2010 29.25 29.25 29.25 0 +0.05(+0.17%)
May 26, 2010 29.20 29.20 29.20 0 +0.70(+2.46%)
May 25, 2010 28.50 28.50 28.50 28.50 191 -2.65(-8.51%)
May 14, 2010 31.15 31.15 31.15 0 -1.03(-3.20%)
May 13, 2010 32.18 32.18 32.18 32.18 438 -1.57(-4.65%)
May 04, 2010 33.75 33.75 33.75 0 -0.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.