Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 31.55 31.55 31.55 0 +0.49(+1.58%)
Jul 02, 2009 31.06 31.06 31.06 0 +0.86(+2.85%)
Jun 29, 2009 30.20 30.20 30.20 0 +1.10(+3.78%)
Jun 01, 2009 29.10 29.10 29.10 29.10 0 +1.85(+6.79%)
May 27, 2009 27.25 27.25 27.25 27.25 0 +0.25(+0.93%)
May 14, 2009 27.00 27.00 27.00 0 +0.95(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.