Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.4355 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4400 0.4509 0.3946 0.4355 162,484 +0.01(+2.76%)
Jun 07, 2024 0.4319 0.4394 0.3900 0.4238 238,456 -0.01(-1.44%)
Jun 06, 2024 0.3700 0.4400 0.3480 0.4300 629,871 +0.09(+26.47%)
Jun 05, 2024 0.3262 0.3451 0.3221 0.3400 103,085 +0.00(+1.01%)
Jun 04, 2024 0.3400 0.3400 0.3214 0.3366 79,221 +0.00(+0.69%)
Jun 03, 2024 0.3387 0.3471 0.3280 0.3343 190,441 -0.01(-2.71%)
May 31, 2024 0.3370 0.3465 0.3370 0.3436 106,480 +0.00(+1.06%)
May 30, 2024 0.3420 0.3454 0.3300 0.3400 182,864 -0.01(-1.51%)
May 29, 2024 0.3455 0.3455 0.3393 0.3452 34,331 +0.00(+1.23%)
May 28, 2024 0.3540 0.3540 0.3410 0.3410 100,701 -0.02(-4.75%)
May 24, 2024 0.3658 0.3658 0.3500 0.3580 82,805 -0.00(-0.56%)
May 23, 2024 0.3755 0.3755 0.3559 0.3600 51,859 +0.01(+2.13%)
May 22, 2024 0.3550 0.3615 0.3525 0.3525 31,315 -0.01(-2.08%)
May 21, 2024 0.3550 0.3744 0.3550 0.3600 46,957 +0.01(+2.86%)
May 20, 2024 0.3650 0.3650 0.3290 0.3500 55,496 -0.01(-2.78%)
May 17, 2024 0.3400 0.3771 0.3400 0.3600 66,309 +0.00(+0.00%)
May 16, 2024 0.3438 0.3600 0.3438 0.3600 51,847 -0.01(-1.56%)
May 15, 2024 0.3519 0.3660 0.3519 0.3657 87,054 +0.01(+2.64%)
May 14, 2024 0.3600 0.3677 0.3496 0.3563 66,996 -0.00(-1.03%)
May 13, 2024 0.3630 0.3900 0.3550 0.3600 94,041 -0.02(-4.46%)
May 10, 2024 0.3800 0.3997 0.3727 0.3768 175,587 +0.02(+4.67%)
May 09, 2024 0.3600 0.3682 0.3550 0.3600 58,453 +0.01(+1.47%)
May 08, 2024 0.3627 0.3657 0.3450 0.3548 71,736 -0.01(-1.44%)
May 07, 2024 0.3500 0.3696 0.3500 0.3600 43,506 +0.00(+1.24%)
May 06, 2024 0.3800 0.3800 0.3556 0.3556 108,368 -0.01(-2.58%)
May 03, 2024 0.3677 0.3786 0.3534 0.3650 82,469 +0.02(+4.35%)
May 02, 2024 0.3265 0.3498 0.3250 0.3498 109,105 +0.03(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.