Indicators

(OP: NVLHF )

0.1110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1144	0.1144	0.1101	0.1110	12,377	-0.00(-3.31%)
May 24, 2024	0.1250	0.1250	0.1101	0.1148	37,127	-0.00(-0.17%)
May 23, 2024	0.1100	0.1167	0.1100	0.1150	34,453	-0.00(-2.13%)
May 22, 2024	0.1142	0.1240	0.1142	0.1175	26,029	+0.01(+6.72%)
May 21, 2024	0.1120	0.1152	0.1101	0.1101	33,879	-0.01(-9.23%)
May 20, 2024	0.1185	0.1222	0.1120	0.1213	29,320	+0.01(+8.30%)
May 17, 2024	0.1168	0.1168	0.1101	0.1120	30,913	-0.00(-0.36%)
May 16, 2024	0.1153	0.1187	0.1105	0.1124	26,364	-0.00(-0.09%)
May 15, 2024	0.1115	0.1136	0.1101	0.1125	36,923	+0.00(+0.90%)
May 14, 2024	0.1152	0.1153	0.1115	0.1115	172,829	-0.00(-2.36%)
May 13, 2024	0.1130	0.1158	0.1130	0.1142	47,325	-0.00(-2.31%)
May 10, 2024	0.1150	0.1172	0.1150	0.1169	8,982	+0.00(+3.63%)
May 09, 2024	0.1092	0.1221	0.1092	0.1128	50,474	-0.00(-1.91%)
May 08, 2024	0.1167	0.1187	0.1150	0.1150	23,197	-0.00(-1.54%)
May 07, 2024	0.1250	0.1250	0.1152	0.1168	35,065	-0.00(-3.71%)
May 06, 2024	0.1231	0.1231	0.1206	0.1213	16,609	-0.00(-2.96%)
May 03, 2024	0.1225	0.1258	0.1171	0.1250	119,306	+0.01(+4.52%)
May 02, 2024	0.1185	0.1220	0.1185	0.1196	9,473	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.