Indicators

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				409.00	0	-25.80(-5.93%)
Jul 21, 2023				434.80	0	-22.14(-4.85%)
Jul 18, 2023				456.94	0	-2.63(-0.57%)
Jul 17, 2023	463.56	463.56	459.57	459.57	14	+0.00(+0.00%)
Jul 14, 2023	459.57	459.57	459.57	459.57	116	+6.57(+1.45%)
Jul 13, 2023	453.00	453.00	453.00	453.00	8	+37.76(+9.09%)
Jul 10, 2023				415.24	0	-2.47(-0.59%)
Jun 21, 2023				417.71	0	-24.79(-5.60%)
Jun 15, 2023				442.50	0	-1.21(-0.27%)
Jun 14, 2023	443.71	443.71	443.71	443.71	29	-1.00(-0.22%)
Jun 13, 2023	444.71	444.71	444.71	444.71	12	+10.01(+2.30%)
Jun 02, 2023				434.70	0	-0.16(-0.04%)
May 31, 2023				434.86	0	-7.64(-1.73%)
May 26, 2023				442.50	0	+55.95(+14.47%)
May 23, 2023				386.55	0	+14.04(+3.77%)
May 04, 2023				372.51	0	+3.45(+0.93%)
May 03, 2023	369.06	369.06	369.06	369.06	12	-0.96(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.