Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1000 3,339 +0.00(+0.00%)
Jul 28, 2023 0.1130 0.1130 0.1000 0.1000 5,002 -0.01(-9.09%)
Jul 27, 2023 0.1000 0.1112 0.1000 0.1100 26,250 -0.00(-2.65%)
Jul 26, 2023 0.1128 0.1130 0.1128 0.1130 4,351 +0.01(+12.77%)
Jul 25, 2023 0.1002 0.1025 0.1002 0.1002 407 -0.00(-4.57%)
Jul 24, 2023 0.1025 0.1050 0.1025 0.1050 11,044 -0.00(-1.22%)
Jul 21, 2023 0.1088 0.1088 0.1056 0.1063 471 +0.00(+1.24%)
Jul 20, 2023 0.1125 0.1125 0.1050 0.1050 21,275 -0.00(-2.33%)
Jul 19, 2023 0.1197 0.1197 0.1075 0.1075 38,289 -0.00(-2.36%)
Jul 18, 2023 0.1100 0.1249 0.1100 0.1101 9,826 -0.01(-9.61%)
Jul 17, 2023 0.1100 0.1218 0.1100 0.1218 11,963 +0.00(+1.50%)
Jul 13, 2023 0.1200 0 -0.00(-0.08%)
Jul 10, 2023 0.1201 0 +0.00(+0.08%)
Jul 06, 2023 0.1200 0 -0.01(-5.44%)
Jul 05, 2023 0.1250 0.1269 0.1250 0.1269 1,413 -0.00(-2.38%)
Jun 30, 2023 0.1300 25 +0.01(+10.54%)
Jun 28, 2023 0.1176 25 -0.01(-8.13%)
Jun 26, 2023 0.1280 7 +0.00(+0.23%)
Jun 21, 2023 0.1277 0 -0.01(-8.79%)
Jun 20, 2023 0.1398 0.1400 0.1398 0.1400 16,500 +0.01(+9.38%)
Jun 15, 2023 0.1280 52 -0.01(-6.64%)
Jun 14, 2023 0.1350 0.1385 0.1350 0.1371 11,212 +0.01(+3.86%)
Jun 13, 2023 0.1300 0.1347 0.1300 0.1320 4,288 +0.00(+1.54%)
Jun 12, 2023 0.1300 0.1350 0.1300 0.1300 1,095 +0.00(+0.00%)
Jun 09, 2023 0.1399 0.1399 0.1300 0.1300 33,249 -0.01(-7.08%)
Jun 08, 2023 0.1400 0.1400 0.1399 0.1399 12,062 +0.00(+0.00%)
Jun 07, 2023 0.1399 0.1400 0.1399 0.1399 4,745 -0.00(-2.17%)
Jun 06, 2023 0.1350 0.1522 0.1350 0.1430 9,350 -0.00(-2.05%)
Jun 05, 2023 0.1401 0.1460 0.1401 0.1460 5,105 +0.00(+0.69%)
Jun 02, 2023 0.1635 0.1635 0.1450 0.1450 6,727 +0.00(+0.00%)
May 31, 2023 0.1450 0 -0.01(-3.40%)
May 30, 2023 0.1450 0.1550 0.1450 0.1501 2,599 +0.00(+0.07%)
May 26, 2023 0.1400 0.1550 0.1400 0.1500 62,150 +0.01(+3.45%)
May 25, 2023 0.1450 0.1500 0.1450 0.1450 23,901 -0.00(-1.16%)
May 24, 2023 0.1467 0.1500 0.1467 0.1467 2,126 -0.01(-3.49%)
May 23, 2023 0.1400 0.1520 0.1400 0.1520 15,250 +0.00(+0.80%)
May 22, 2023 0.1500 0.1508 0.1435 0.1508 5,487 -0.01(-5.45%)
May 19, 2023 0.1595 0.1595 0.1595 0.1595 1,000 +0.01(+5.98%)
May 17, 2023 0.1505 7 -0.00(-1.83%)
May 16, 2023 0.1510 0.1533 0.1500 0.1533 15,813 -0.01(-5.66%)
May 15, 2023 0.1625 0.1625 0.1625 0.1625 207 -0.00(-0.79%)
May 10, 2023 0.1638 13 +0.00(+1.74%)
May 08, 2023 0.1610 19 -0.00(-0.06%)
May 05, 2023 0.1650 0.1650 0.1611 0.1611 2,537 -0.01(-6.61%)
May 04, 2023 0.1725 0.1725 0.1725 0.1725 300 +0.01(+4.23%)
May 03, 2023 0.1700 0.1724 0.1655 0.1655 19,095 -0.00(-2.65%)
May 02, 2023 0.1700 0.1700 0.1700 0.1700 22,839 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.