Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0943 0.1000 0.0927 0.0964 695,000 +0.00(+3.99%)
Jul 30, 2020 0.1020 0.1020 0.0905 0.0927 925,122 -0.01(-11.29%)
Jul 29, 2020 0.1075 0.1137 0.0961 0.1045 1,555,485 -0.01(-4.83%)
Jul 28, 2020 0.1099 0.1100 0.1037 0.1098 1,181,910 +0.00(+4.57%)
Jul 27, 2020 0.1144 0.1186 0.0996 0.1050 2,755,628 +0.00(+0.57%)
Jul 24, 2020 0.1000 0.1080 0.1000 0.1044 489,200 +0.01(+7.63%)
Jul 23, 2020 0.1098 0.1136 0.0970 0.0970 1,143,262 -0.01(-11.82%)
Jul 22, 2020 0.1175 0.1287 0.1031 0.1100 1,525,729 -0.01(-5.17%)
Jul 21, 2020 0.1100 0.1295 0.1100 0.1160 2,471,985 +0.02(+16.00%)
Jul 20, 2020 0.0880 0.1000 0.0880 0.1000 1,338,700 +0.01(+11.61%)
Jul 17, 2020 0.0850 0.0897 0.0821 0.0896 809,600 +0.00(+5.41%)
Jul 16, 2020 0.0820 0.0869 0.0801 0.0850 123,102 +0.00(+3.66%)
Jul 15, 2020 0.0850 0.0850 0.0811 0.0820 595,964 -0.00(-3.30%)
Jul 14, 2020 0.0850 0.0850 0.0779 0.0848 532,533 +0.00(+0.95%)
Jul 13, 2020 0.0836 0.0880 0.0759 0.0840 1,325,070 +0.00(+1.94%)
Jul 10, 2020 0.0800 0.0860 0.0796 0.0824 628,700 +0.00(+3.00%)
Jul 09, 2020 0.0846 0.0900 0.0772 0.0800 1,544,625 -0.00(-0.62%)
Jul 08, 2020 0.0760 0.0826 0.0735 0.0805 2,443,527 +0.01(+8.34%)
Jul 07, 2020 0.0782 0.0782 0.0720 0.0743 1,595,432 -0.00(-0.93%)
Jul 06, 2020 0.0700 0.0792 0.0691 0.0750 2,208,883 +0.01(+9.33%)
Jul 02, 2020 0.0599 0.0700 0.0599 0.0686 258,900 -0.00(-1.86%)
Jul 01, 2020 0.0700 0.0700 0.0651 0.0699 220,996 -0.00(-0.14%)
Jun 30, 2020 0.0631 0.0700 0.0630 0.0700 175,218 +0.00(+4.48%)
Jun 29, 2020 0.0657 0.0670 0.0607 0.0670 249,853 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0674 0.0630 0.0670 153,100 +0.00(+0.15%)
Jun 25, 2020 0.0675 0.0675 0.0622 0.0669 186,333 -0.00(-4.02%)
Jun 24, 2020 0.0674 0.0700 0.0648 0.0697 94,660 -0.00(-0.29%)
Jun 23, 2020 0.0650 0.0700 0.0624 0.0699 179,026 +0.01(+8.37%)
Jun 22, 2020 0.0601 0.0682 0.0600 0.0645 305,926 -0.01(-7.86%)
Jun 19, 2020 0.0680 0.0700 0.0660 0.0700 108,000 +0.00(+0.00%)
Jun 18, 2020 0.0692 0.0700 0.0681 0.0700 14,279 -0.00(-1.13%)
Jun 17, 2020 0.0709 0.0709 0.0669 0.0708 93,692 +0.00(+0.71%)
Jun 16, 2020 0.0705 0.0705 0.0669 0.0703 106,858 -0.00(-0.71%)
Jun 15, 2020 0.0680 0.0747 0.0671 0.0708 67,111 -0.00(-3.01%)
Jun 12, 2020 0.0700 0.0788 0.0660 0.0730 178,700 -0.00(-2.54%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0749 84,717 -0.00(-0.13%)
Jun 10, 2020 0.0705 0.0750 0.0700 0.0750 245,025 +0.00(+4.17%)
Jun 09, 2020 0.0758 0.0758 0.0705 0.0720 205,829 -0.00(-5.88%)
Jun 08, 2020 0.0713 0.0773 0.0710 0.0765 243,018 +0.00(+2.96%)
Jun 05, 2020 0.0782 0.0900 0.0730 0.0743 130,300 -0.00(-0.93%)
Jun 04, 2020 0.0752 0.0822 0.0721 0.0750 167,607 +0.00(+5.63%)
Jun 03, 2020 0.0710 0.0830 0.0710 0.0710 85,639 -0.00(-4.05%)
Jun 02, 2020 0.0710 0.0863 0.0710 0.0740 336,870 -0.00(-5.97%)
Jun 01, 2020 0.0739 0.0790 0.0690 0.0787 801,223 +0.01(+22.78%)
May 29, 2020 0.0700 0.0720 0.0626 0.0641 852,400 -0.00(-1.38%)
May 28, 2020 0.0790 0.0790 0.0650 0.0650 139,254 -0.01(-12.63%)
May 27, 2020 0.0670 0.0744 0.0670 0.0744 228,863 +0.00(+4.64%)
May 26, 2020 0.0743 0.0790 0.0696 0.0711 589,015 -0.01(-6.57%)
May 22, 2020 0.0700 0.0761 0.0696 0.0761 182,000 +0.00(+5.40%)
May 21, 2020 0.0744 0.0744 0.0667 0.0722 427,148 -0.00(-3.73%)
May 20, 2020 0.0764 0.0790 0.0686 0.0750 557,424 -0.00(-1.96%)
May 19, 2020 0.0605 0.0765 0.0605 0.0765 638,585 +0.01(+10.87%)
May 18, 2020 0.0719 0.0790 0.0670 0.0690 367,640 -0.00(-4.17%)
May 15, 2020 0.0650 0.0790 0.0635 0.0720 762,700 +0.01(+10.77%)
May 14, 2020 0.0600 0.0650 0.0590 0.0650 554,120 +0.01(+11.49%)
May 13, 2020 0.0570 0.0583 0.0565 0.0583 163,047 +0.00(+0.52%)
May 12, 2020 0.0539 0.0580 0.0517 0.0580 94,103 +0.00(+5.45%)
May 11, 2020 0.0560 0.0560 0.0517 0.0550 80,622 -0.00(-2.65%)
May 08, 2020 0.0510 0.0581 0.0489 0.0565 360,800 -0.00(-2.42%)
May 07, 2020 0.0510 0.0580 0.0510 0.0579 211,005 +0.01(+11.35%)
May 06, 2020 0.0485 0.0547 0.0470 0.0520 134,643 -0.00(-0.95%)
May 05, 2020 0.0600 0.0600 0.0525 0.0525 95,323 -0.00(-5.23%)
May 04, 2020 0.0568 0.0570 0.0529 0.0554 37,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.