Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1150 0.1151 0.1065 0.1065 223,140 -0.01(-6.17%)
Jul 30, 2019 0.1165 0.1165 0.1119 0.1135 240,290 -0.00(-0.44%)
Jul 29, 2019 0.1100 0.1190 0.1100 0.1140 418,908 +0.01(+5.46%)
Jul 26, 2019 0.1091 0.1156 0.1080 0.1081 65,500 -0.00(-2.61%)
Jul 25, 2019 0.1121 0.1150 0.1090 0.1110 135,519 -0.00(-1.86%)
Jul 24, 2019 0.1010 0.1190 0.1010 0.1131 380,768 -0.00(-0.62%)
Jul 23, 2019 0.1212 0.1212 0.1055 0.1138 365,609 -0.01(-4.37%)
Jul 22, 2019 0.1100 0.1200 0.1100 0.1190 167,053 +0.01(+8.18%)
Jul 19, 2019 0.1068 0.1150 0.1035 0.1100 230,900 +0.01(+4.76%)
Jul 18, 2019 0.1055 0.1100 0.0973 0.1050 363,325 +0.00(+2.94%)
Jul 17, 2019 0.0970 0.1055 0.0970 0.1020 279,143 +0.01(+12.71%)
Jul 16, 2019 0.0908 0.0950 0.0870 0.0905 226,738 +0.00(+0.89%)
Jul 15, 2019 0.0910 0.0910 0.0851 0.0897 95,650 -0.00(-2.50%)
Jul 12, 2019 0.0880 0.0920 0.0851 0.0920 268,800 +0.01(+6.73%)
Jul 11, 2019 0.0868 0.0910 0.0825 0.0862 145,484 -0.00(-4.22%)
Jul 10, 2019 0.0874 0.0911 0.0835 0.0900 182,932 +0.00(+2.97%)
Jul 09, 2019 0.0925 0.0925 0.0825 0.0874 190,949 -0.00(-2.89%)
Jul 08, 2019 0.0885 0.0900 0.0863 0.0900 62,100 +0.00(+2.04%)
Jul 05, 2019 0.0821 0.0882 0.0821 0.0882 151,000 +0.01(+10.25%)
Jul 03, 2019 0.0900 0.0900 0.0750 0.0800 47,600 +0.00(+0.00%)
Jul 02, 2019 0.0775 0.0800 0.0775 0.0800 76,800 -0.00(-2.44%)
Jul 01, 2019 0.0760 0.0900 0.0700 0.0820 113,131 +0.00(+2.50%)
Jun 28, 2019 0.0740 0.0820 0.0740 0.0800 219,100 -0.00(-1.96%)
Jun 27, 2019 0.0750 0.0818 0.0750 0.0816 121,950 +0.00(+2.00%)
Jun 26, 2019 0.0793 0.0812 0.0777 0.0800 62,020 +0.00(+2.56%)
Jun 25, 2019 0.0800 0.0830 0.0774 0.0780 147,184 -0.00(-2.38%)
Jun 24, 2019 0.0795 0.0810 0.0765 0.0799 401,590 +0.00(+3.77%)
Jun 21, 2019 0.0775 0.0775 0.0702 0.0770 251,700 +0.00(+4.05%)
Jun 20, 2019 0.0736 0.0850 0.0730 0.0740 779,432 -0.00(-0.40%)
Jun 19, 2019 0.0750 0.0750 0.0710 0.0743 370,703 +0.00(+5.99%)
Jun 18, 2019 0.0754 0.0754 0.0701 0.0701 105,812 -0.00(-6.53%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,030 -0.00(-0.53%)
Jun 14, 2019 0.0740 0.0754 0.0701 0.0754 149,000 +0.00(+1.21%)
Jun 13, 2019 0.0742 0.0745 0.0742 0.0745 25,000 +0.00(+0.00%)
Jun 12, 2019 0.0745 0.0750 0.0740 0.0745 37,400 +0.00(+0.68%)
Jun 11, 2019 0.0730 0.0750 0.0730 0.0740 82,650 -0.00(-1.33%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 89,888 +0.00(+0.67%)
Jun 07, 2019 0.0760 0.0760 0.0745 0.0745 165,900 -0.00(-0.67%)
Jun 06, 2019 0.0725 0.0755 0.0725 0.0750 51,496 +0.00(+3.45%)
Jun 05, 2019 0.0725 0.0750 0.0725 0.0725 80,647 -0.00(-1.36%)
Jun 04, 2019 0.0756 0.0758 0.0735 0.0735 45,000 -0.00(-2.00%)
Jun 03, 2019 0.0750 0.0758 0.0750 0.0750 202,600 +0.00(+2.04%)
May 31, 2019 0.0732 0.0750 0.0720 0.0735 106,300 +0.00(+2.08%)
May 30, 2019 0.0700 0.0750 0.0700 0.0720 71,200 -0.00(-4.00%)
May 29, 2019 0.0750 0.0750 0.0720 0.0750 18,000 +0.00(+2.74%)
May 28, 2019 0.0750 0.0755 0.0730 0.0730 166,182 +0.00(+0.00%)
May 24, 2019 0.0730 0.0755 0.0730 0.0730 33,000 -0.00(-2.41%)
May 23, 2019 0.0800 0.0800 0.0735 0.0748 220,395 +0.00(+0.00%)
May 22, 2019 0.0735 0.0760 0.0735 0.0748 34,712 +0.00(+1.77%)
May 21, 2019 0.0750 0.0750 0.0735 0.0735 43,057 -0.00(-2.00%)
May 20, 2019 0.0750 0.0800 0.0750 0.0750 64,699 +0.00(+1.63%)
May 17, 2019 0.0760 0.0760 0.0720 0.0738 179,400 -0.00(-2.25%)
May 16, 2019 0.0720 0.0755 0.0720 0.0755 12,200 +0.00(+4.86%)
May 15, 2019 0.0740 0.0755 0.0720 0.0720 191,222 -0.00(-2.70%)
May 14, 2019 0.0725 0.0749 0.0725 0.0740 80,889 +0.00(+2.07%)
May 13, 2019 0.0735 0.0750 0.0725 0.0725 71,293 -0.00(-2.68%)
May 10, 2019 0.0725 0.0760 0.0725 0.0745 43,100 +0.00(+2.76%)
May 09, 2019 0.0800 0.0800 0.0720 0.0725 61,745 +0.00(+0.14%)
May 08, 2019 0.0758 0.0758 0.0724 0.0724 306,955 -0.00(-4.49%)
May 07, 2019 0.0758 0.0760 0.0750 0.0758 398,234 -0.00(-0.26%)
May 06, 2019 0.0807 0.0835 0.0750 0.0760 258,371 -0.00(-5.47%)
May 03, 2019 0.0810 0.0875 0.0790 0.0804 119,400 -0.00(-3.83%)
May 02, 2019 0.0845 0.0890 0.0801 0.0836 196,499 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.