Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 -0.0149 (-13.56%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0750 0.0750 0.0661 0.0750 68,200 -0.01(-6.25%)
Jul 30, 2015 0.0750 0.0800 0.0750 0.0800 6,782 +0.00(+0.25%)
Jul 29, 2015 0.0799 0.0799 0.0789 0.0798 10,140 -0.00(-0.13%)
Jul 28, 2015 0.0751 0.0800 0.0751 0.0799 39,142 -0.01(-6.00%)
Jul 27, 2015 0.0979 0.0979 0.0850 0.0850 55,942 -0.01(-15.00%)
Jul 24, 2015 0.0688 0.1000 0.0660 0.1000 253,550 +0.03(+50.83%)
Jul 23, 2015 0.0680 0.0800 0.0663 0.0663 59,887 +0.00(+1.84%)
Jul 22, 2015 0.0800 0.0800 0.0651 0.0651 480,027 -0.01(-14.34%)
Jul 21, 2015 0.0800 0.0800 0.0760 0.0760 26,133 -0.00(-5.00%)
Jul 20, 2015 0.0775 0.0800 0.0760 0.0800 96,048 +0.00(+0.00%)
Jul 17, 2015 0.0810 0.0810 0.0760 0.0800 96,306 +0.00(+0.00%)
Jul 16, 2015 0.0804 0.0820 0.0800 0.0800 72,850 +0.00(+0.35%)
Jul 15, 2015 0.0801 0.0830 0.0789 0.0797 140,891 -0.00(-2.90%)
Jul 14, 2015 0.0821 0.0909 0.0821 0.0821 25,200 +0.01(+8.03%)
Jul 13, 2015 0.0851 0.0990 0.0760 0.0760 127,998 -0.02(-19.15%)
Jul 10, 2015 0.0900 0.1000 0.0850 0.0940 157,628 +0.00(+4.44%)
Jul 09, 2015 0.1020 0.1020 0.0600 0.0900 446,749 -0.01(-11.76%)
Jul 08, 2015 0.0931 0.1030 0.0925 0.1020 383,755 +0.01(+9.56%)
Jul 07, 2015 0.1050 0.1050 0.0931 0.0931 110,799 -0.01(-6.90%)
Jul 06, 2015 0.1000 0.1021 0.1000 0.1000 59,100 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2015 0.1100 0.1100 0.1000 0.1000 2,550 -0.01(-9.09%)
Jun 30, 2015 0.1050 0.1100 0.1050 0.1100 70,992 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.