Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 69.65 69.65 69.65 69.65 0 +0.35(+0.51%)
Jul 27, 2010 69.30 69.30 69.30 180 +4.55(+7.03%)
Jul 23, 2010 64.75 64.75 64.75 0 +3.38(+5.51%)
Jul 21, 2010 61.37 61.37 61.37 0 +0.79(+1.31%)
Jul 20, 2010 60.57 60.57 60.57 60.57 100 -1.98(-3.16%)
Jul 15, 2010 62.55 62.55 62.55 0 -2.65(-4.06%)
Jul 13, 2010 65.20 65.20 65.20 65.20 0 +2.34(+3.72%)
Jul 09, 2010 62.86 62.86 62.86 0 -0.24(-0.38%)
Jul 08, 2010 63.10 63.10 63.10 63.10 1,100 +6.95(+12.38%)
Jul 06, 2010 56.15 56.15 56.15 190 +0.50(+0.90%)
Jul 02, 2010 55.65 55.65 55.65 55.65 888 +1.80(+3.34%)
Jun 29, 2010 53.85 53.85 53.85 0 -2.27(-4.04%)
Jun 24, 2010 56.12 56.12 56.12 0 -2.68(-4.57%)
Jun 23, 2010 59.20 59.20 58.80 58.80 800 -3.25(-5.24%)
Jun 18, 2010 62.05 62.05 62.05 0 +0.95(+1.55%)
Jun 16, 2010 61.10 61.10 61.10 0 +0.60(+0.99%)
Jun 15, 2010 60.85 60.85 60.50 60.50 1,237 +10.35(+20.64%)
Jun 08, 2010 50.15 50.15 50.15 0 -0.80(-1.57%)
Jun 07, 2010 50.45 50.95 50.45 50.95 1,161 -5.83(-10.27%)
Jun 03, 2010 56.78 56.78 56.78 0 +1.13(+2.04%)
Jun 02, 2010 55.65 55.65 55.65 55.65 1,090 +0.65(+1.18%)
May 26, 2010 55.00 55.00 55.00 0 -2.75(-4.76%)
May 21, 2010 57.75 57.75 57.75 0 -1.00(-1.70%)
May 17, 2010 58.75 58.75 58.75 0 -0.51(-0.86%)
May 14, 2010 59.94 59.94 59.26 59.26 329 -5.74(-8.84%)
May 13, 2010 65.00 65.00 65.00 65.00 245 -1.72(-2.57%)
May 12, 2010 66.72 66.72 66.72 66.72 305 -1.33(-1.96%)
May 10, 2010 68.05 68.05 68.05 68.05 0 +12.26(+21.97%)
May 07, 2010 55.56 55.79 55.56 55.79 3,470 -3.66(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.