Indicators

Jd Bancshares Inc (OP: JDVB )

25.00 +1.00 (+4.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		52.00	52.00	52.00	21	+2.00(+4.00%)
Jul 29, 2021	50.00	50.00	50.00	50.00	132	+1.00(+2.04%)
Jul 27, 2021		49.00	49.00	49.00	0	+1.88(+3.99%)
Jul 21, 2021		47.12	47.12	47.12	21	-0.88(-1.83%)
Jul 20, 2021	48.00	48.00	48.00	48.00	200	+1.00(+2.13%)
Jul 13, 2021		47.00	47.00	47.00	0	+0.01(+0.02%)
Jul 08, 2021		46.99	46.99	46.99	0	-0.08(-0.17%)
Jul 01, 2021		47.07	47.07	47.07	0	-2.93(-5.86%)
Jun 21, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Jun 15, 2021		50.00	50.00	50.00	1	+0.75(+1.52%)
Jun 09, 2021		49.25	49.25	49.25	1	-0.75(-1.50%)
Jun 07, 2021		50.00	50.00	50.00	0	+0.06(+0.12%)
Jun 03, 2021		49.94	49.94	49.94	0	+4.44(+9.76%)
May 24, 2021		45.50	45.50	45.50	0	+0.00(+0.00%)
May 19, 2021		45.50	45.50	45.50	0	+0.50(+1.11%)
May 13, 2021		45.00	45.00	45.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.