Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 8.750 8.790 8.710 8.790 47,236 +0.08(+0.98%)
May 31, 2024 8.705 8.705 8.646 8.705 119,096 +0.06(+0.69%)
May 30, 2024 8.655 8.655 8.616 8.646 110,980 -0.01(-0.11%)
May 29, 2024 8.725 8.804 8.655 8.655 90,268 -0.09(-1.02%)
May 28, 2024 8.755 8.764 8.721 8.745 89,290 +0.01(+0.11%)
May 24, 2024 8.725 8.804 8.710 8.735 52,406 +0.05(+0.57%)
May 23, 2024 8.834 8.834 8.675 8.685 96,571 -0.10(-1.13%)
May 22, 2024 8.863 8.863 8.784 8.784 59,441 -0.08(-0.89%)
May 21, 2024 8.893 8.893 8.834 8.863 61,380 -0.02(-0.22%)
May 20, 2024 8.873 8.903 8.844 8.883 53,588 +0.03(+0.34%)
May 17, 2024 8.873 8.873 8.824 8.854 35,457 -0.02(-0.22%)
May 16, 2024 8.933 9.012 8.826 8.873 71,843 +0.00(+0.00%)
May 15, 2024 8.873 8.878 8.814 8.873 74,303 +0.07(+0.79%)
May 14, 2024 8.755 8.804 8.755 8.804 33,349 +0.09(+1.02%)
May 13, 2024 8.824 8.824 8.715 8.715 81,043 -0.05(-0.57%)
May 10, 2024 8.814 8.814 8.715 8.764 45,735 +0.00(+0.00%)
May 09, 2024 8.735 8.764 8.715 8.764 89,549 +0.03(+0.34%)
May 08, 2024 8.764 8.764 8.665 8.735 78,569 -0.03(-0.34%)
May 07, 2024 8.794 8.794 8.720 8.764 59,478 +0.03(+0.34%)
May 06, 2024 8.735 8.735 8.695 8.735 57,672 +0.06(+0.68%)
May 03, 2024 8.705 8.735 8.660 8.675 51,406 +0.00(+0.00%)
May 02, 2024 8.655 8.705 8.626 8.675 47,975 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.