Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.810 7.856 7.810 7.819 55,105 -0.01(-0.12%)
Jul 28, 2023 7.792 7.829 7.792 7.829 70,039 +0.08(+1.07%)
Jul 27, 2023 7.819 7.847 7.745 7.745 60,882 -0.06(-0.83%)
Jul 26, 2023 7.856 7.875 7.810 7.810 41,713 -0.06(-0.70%)
Jul 25, 2023 7.838 7.898 7.838 7.866 51,407 +0.00(+0.00%)
Jul 24, 2023 7.856 7.884 7.829 7.866 55,561 +0.04(+0.47%)
Jul 21, 2023 7.801 7.847 7.792 7.829 18,654 +0.03(+0.36%)
Jul 20, 2023 7.801 7.833 7.792 7.801 30,621 +0.01(+0.12%)
Jul 19, 2023 7.792 7.847 7.782 7.792 28,753 +0.01(+0.12%)
Jul 18, 2023 7.773 7.838 7.745 7.782 42,111 +0.00(+0.00%)
Jul 17, 2023 7.782 7.838 7.755 7.782 91,636 +0.02(+0.24%)
Jul 14, 2023 7.819 7.856 7.755 7.764 47,525 -0.06(-0.83%)
Jul 13, 2023 7.801 7.847 7.792 7.829 20,112 +0.04(+0.47%)
Jul 12, 2023 7.764 7.838 7.755 7.792 43,097 +0.05(+0.60%)
Jul 11, 2023 7.708 7.755 7.693 7.745 27,778 +0.04(+0.48%)
Jul 10, 2023 7.681 7.736 7.644 7.708 56,224 +0.03(+0.36%)
Jul 07, 2023 7.616 7.727 7.616 7.681 41,667 +0.05(+0.61%)
Jul 06, 2023 7.616 7.644 7.597 7.634 54,888 -0.04(-0.48%)
Jul 05, 2023 7.681 7.689 7.644 7.671 43,090 -0.03(-0.36%)
Jul 03, 2023 7.671 7.736 7.671 7.699 44,763 -0.01(-0.16%)
Jun 30, 2023 7.612 7.711 7.612 7.711 99,822 +0.12(+1.55%)
Jun 29, 2023 7.549 7.630 7.549 7.594 75,336 +0.02(+0.24%)
Jun 28, 2023 7.576 7.603 7.567 7.576 55,011 +0.00(+0.00%)
Jun 27, 2023 7.503 7.603 7.503 7.576 53,427 +0.07(+0.96%)
Jun 26, 2023 7.485 7.585 7.485 7.503 44,782 -0.02(-0.24%)
Jun 23, 2023 7.531 7.558 7.503 7.522 44,040 -0.03(-0.36%)
Jun 22, 2023 7.549 7.594 7.513 7.549 26,022 -0.01(-0.12%)
Jun 21, 2023 7.503 7.594 7.503 7.558 50,289 +0.02(+0.24%)
Jun 20, 2023 7.549 7.567 7.522 7.540 30,899 -0.03(-0.36%)
Jun 16, 2023 7.612 7.648 7.567 7.567 31,382 -0.03(-0.36%)
Jun 15, 2023 7.540 7.621 7.530 7.594 31,268 +0.03(+0.36%)
Jun 14, 2023 7.567 7.603 7.550 7.567 63,260 +0.01(+0.12%)
Jun 13, 2023 7.531 7.603 7.531 7.558 30,845 +0.03(+0.36%)
Jun 12, 2023 7.531 7.549 7.494 7.531 47,072 +0.00(+0.00%)
Jun 09, 2023 7.485 7.540 7.485 7.531 23,725 +0.02(+0.24%)
Jun 08, 2023 7.458 7.522 7.458 7.513 30,557 +0.05(+0.60%)
Jun 07, 2023 7.422 7.467 7.413 7.467 48,244 +0.04(+0.49%)
Jun 06, 2023 7.395 7.449 7.386 7.431 96,439 +0.00(+0.00%)
Jun 05, 2023 7.413 7.440 7.404 7.431 42,336 +0.03(+0.37%)
Jun 02, 2023 7.386 7.431 7.350 7.404 62,483 +0.06(+0.86%)
Jun 01, 2023 7.314 7.368 7.314 7.341 68,422 +0.01(+0.12%)
May 31, 2023 7.314 7.350 7.287 7.332 61,982 -0.01(-0.12%)
May 30, 2023 7.386 7.458 7.341 7.341 63,621 -0.05(-0.61%)
May 26, 2023 7.386 7.413 7.368 7.386 65,051 +0.00(+0.00%)
May 25, 2023 7.440 7.485 7.386 7.386 62,880 -0.05(-0.73%)
May 24, 2023 7.440 7.485 7.431 7.440 50,344 -0.06(-0.84%)
May 23, 2023 7.494 7.558 7.494 7.503 38,385 -0.01(-0.12%)
May 22, 2023 7.540 7.639 7.513 7.513 61,974 -0.03(-0.36%)
May 19, 2023 7.540 7.585 7.540 7.540 35,046 -0.01(-0.12%)
May 18, 2023 7.513 7.560 7.513 7.549 45,046 +0.04(+0.48%)
May 17, 2023 7.522 7.549 7.494 7.513 39,014 -0.01(-0.12%)
May 16, 2023 7.567 7.567 7.522 7.522 27,324 -0.04(-0.48%)
May 15, 2023 7.522 7.576 7.513 7.558 40,223 +0.05(+0.72%)
May 12, 2023 7.513 7.549 7.494 7.503 34,151 -0.02(-0.24%)
May 11, 2023 7.503 7.567 7.494 7.522 68,038 -0.02(-0.24%)
May 10, 2023 7.567 7.603 7.522 7.540 67,317 +0.00(+0.00%)
May 09, 2023 7.531 7.549 7.513 7.540 98,498 -0.02(-0.24%)
May 08, 2023 7.621 7.621 7.549 7.558 49,637 -0.05(-0.71%)
May 05, 2023 7.494 7.630 7.494 7.612 65,548 +0.13(+1.69%)
May 04, 2023 7.531 7.540 7.481 7.485 37,818 -0.09(-1.19%)
May 03, 2023 7.549 7.603 7.549 7.576 40,505 +0.01(+0.12%)
May 02, 2023 7.657 7.657 7.540 7.567 19,654 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.