Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.698 7.735 7.690 7.698 72,337 +0.00(+0.00%)
Jul 28, 2022 7.639 7.715 7.614 7.698 59,900 +0.05(+0.66%)
Jul 27, 2022 7.513 7.656 7.505 7.648 131,603 +0.17(+2.25%)
Jul 26, 2022 7.522 7.530 7.463 7.479 52,242 -0.04(-0.56%)
Jul 25, 2022 7.538 7.584 7.496 7.522 81,099 +0.02(+0.22%)
Jul 22, 2022 7.589 7.614 7.454 7.505 145,546 -0.10(-1.33%)
Jul 21, 2022 7.564 7.606 7.513 7.606 65,447 +0.03(+0.33%)
Jul 20, 2022 7.606 7.665 7.564 7.581 48,433 -0.03(-0.33%)
Jul 19, 2022 7.496 7.623 7.496 7.606 85,433 +0.13(+1.69%)
Jul 18, 2022 7.614 7.689 7.479 7.479 63,389 -0.10(-1.33%)
Jul 15, 2022 7.555 7.614 7.496 7.581 91,002 +0.07(+0.90%)
Jul 14, 2022 7.454 7.522 7.387 7.513 36,122 -0.04(-0.56%)
Jul 13, 2022 7.505 7.581 7.488 7.555 52,030 +0.02(+0.22%)
Jul 12, 2022 7.631 7.687 7.522 7.538 40,042 -0.08(-1.00%)
Jul 11, 2022 7.639 7.732 7.614 7.614 115,957 -0.07(-0.95%)
Jul 08, 2022 7.648 7.707 7.648 7.687 27,085 -0.00(-0.04%)
Jul 07, 2022 7.614 7.690 7.606 7.690 22,979 +0.07(+0.88%)
Jul 06, 2022 7.597 7.623 7.547 7.623 21,421 +0.04(+0.56%)
Jul 05, 2022 7.547 7.581 7.488 7.581 54,799 -0.03(-0.44%)
Jul 01, 2022 7.488 7.623 7.488 7.614 37,429 +0.11(+1.42%)
Jun 30, 2022 7.532 7.540 7.425 7.507 79,617 -0.02(-0.33%)
Jun 29, 2022 7.474 7.540 7.433 7.532 61,553 +0.05(+0.66%)
Jun 28, 2022 7.524 7.555 7.466 7.483 100,028 +0.00(+0.00%)
Jun 27, 2022 7.499 7.499 7.433 7.483 38,653 +0.02(+0.22%)
Jun 24, 2022 7.351 7.474 7.351 7.466 53,261 +0.14(+1.91%)
Jun 23, 2022 7.277 7.326 7.227 7.326 34,231 +0.05(+0.68%)
Jun 22, 2022 7.244 7.334 7.211 7.277 53,962 -0.02(-0.23%)
Jun 21, 2022 7.186 7.362 7.186 7.293 25,647 +0.14(+1.96%)
Jun 17, 2022 7.153 7.293 7.153 7.153 31,600 -0.03(-0.46%)
Jun 16, 2022 7.309 7.342 7.186 7.186 59,004 -0.25(-3.33%)
Jun 15, 2022 7.433 7.532 7.408 7.433 56,326 +0.01(+0.11%)
Jun 14, 2022 7.458 7.499 7.359 7.425 142,821 -0.03(-0.44%)
Jun 13, 2022 7.516 7.561 7.425 7.458 110,947 -0.19(-2.48%)
Jun 10, 2022 7.689 7.705 7.631 7.647 19,561 -0.12(-1.49%)
Jun 09, 2022 7.738 7.813 7.713 7.763 61,806 -0.05(-0.63%)
Jun 08, 2022 7.804 7.862 7.779 7.812 33,550 -0.05(-0.63%)
Jun 07, 2022 7.763 7.862 7.722 7.862 40,773 +0.07(+0.95%)
Jun 06, 2022 7.796 7.837 7.763 7.787 25,235 +0.05(+0.64%)
Jun 03, 2022 7.787 7.820 7.738 7.738 50,198 -0.12(-1.47%)
Jun 02, 2022 7.812 7.870 7.754 7.853 28,394 +0.06(+0.74%)
Jun 01, 2022 7.903 7.903 7.787 7.796 33,087 -0.12(-1.56%)
May 31, 2022 7.911 7.919 7.829 7.919 52,732 +0.02(+0.21%)
May 27, 2022 7.804 7.944 7.787 7.903 47,244 +0.07(+0.95%)
May 26, 2022 7.713 7.853 7.713 7.829 47,555 +0.12(+1.50%)
May 25, 2022 7.656 7.713 7.656 7.713 28,069 +0.07(+0.86%)
May 24, 2022 7.647 7.678 7.581 7.647 80,100 -0.02(-0.22%)
May 23, 2022 7.540 7.664 7.540 7.664 100,257 +0.15(+1.97%)
May 20, 2022 7.532 7.577 7.433 7.516 33,521 +0.01(+0.11%)
May 19, 2022 7.499 7.557 7.483 7.507 60,015 -0.04(-0.55%)
May 18, 2022 7.713 7.713 7.516 7.548 44,634 -0.21(-2.76%)
May 17, 2022 7.664 7.763 7.624 7.763 33,921 +0.12(+1.62%)
May 16, 2022 7.631 7.689 7.614 7.639 17,491 -0.01(-0.11%)
May 13, 2022 7.507 7.680 7.507 7.647 38,064 +0.16(+2.20%)
May 12, 2022 7.524 7.614 7.474 7.483 107,838 -0.10(-1.30%)
May 11, 2022 7.623 7.694 7.573 7.581 54,463 -0.04(-0.54%)
May 10, 2022 7.623 7.623 7.516 7.623 85,947 +0.11(+1.43%)
May 09, 2022 7.623 7.623 7.502 7.516 67,947 -0.16(-2.04%)
May 06, 2022 7.656 7.705 7.623 7.672 33,762 -0.01(-0.11%)
May 05, 2022 7.878 7.944 7.623 7.680 104,140 -0.24(-3.02%)
May 04, 2022 7.779 7.919 7.722 7.919 35,077 +0.15(+1.91%)
May 03, 2022 7.680 7.787 7.680 7.771 44,501 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.