Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.857 6.904 6.851 6.863 62,497 +0.01(+0.09%)
Jul 30, 2018 6.898 6.922 6.821 6.857 38,545 +0.00(+0.00%)
Jul 27, 2018 6.898 6.922 6.833 6.857 32,791 -0.05(-0.77%)
Jul 26, 2018 6.886 6.910 6.857 6.910 35,820 +0.02(+0.26%)
Jul 25, 2018 6.833 6.892 6.833 6.892 36,317 +0.08(+1.22%)
Jul 24, 2018 6.851 6.886 6.809 6.809 89,266 -0.01(-0.17%)
Jul 23, 2018 6.886 6.886 6.798 6.821 68,634 +0.02(+0.26%)
Jul 20, 2018 6.833 6.839 6.768 6.804 79,055 +0.00(+0.00%)
Jul 19, 2018 6.827 6.827 6.792 6.804 26,909 -0.02(-0.35%)
Jul 18, 2018 6.815 6.827 6.780 6.827 39,045 +0.02(+0.35%)
Jul 17, 2018 6.780 6.809 6.768 6.804 65,947 +0.02(+0.26%)
Jul 16, 2018 6.768 6.804 6.759 6.786 84,761 +0.02(+0.26%)
Jul 13, 2018 6.774 6.774 6.727 6.768 47,849 +0.02(+0.35%)
Jul 12, 2018 6.715 6.768 6.703 6.744 58,107 +0.05(+0.71%)
Jul 11, 2018 6.733 6.738 6.685 6.697 50,002 -0.04(-0.61%)
Jul 10, 2018 6.762 6.762 6.715 6.738 70,255 +0.02(+0.35%)
Jul 09, 2018 6.667 6.715 6.632 6.715 71,648 +0.09(+1.43%)
Jul 06, 2018 6.573 6.620 6.561 6.620 161,220 -0.01(-0.09%)
Jul 05, 2018 6.685 6.685 6.561 6.626 135,411 +0.00(+0.00%)
Jul 03, 2018 6.626 6.626 6.626 0 -0.02(-0.27%)
Jul 02, 2018 6.691 6.691 6.608 6.644 80,860 -0.07(-1.10%)
Jun 29, 2018 6.695 6.747 6.695 6.718 31,690 +0.04(+0.61%)
Jun 28, 2018 6.689 6.695 6.644 6.677 47,621 +0.01(+0.17%)
Jun 27, 2018 6.816 6.816 6.654 6.666 76,064 -0.15(-2.21%)
Jun 26, 2018 6.776 6.851 6.749 6.816 111,624 +0.09(+1.38%)
Jun 25, 2018 6.787 6.787 6.706 6.724 65,102 -0.08(-1.19%)
Jun 22, 2018 6.695 6.845 6.683 6.805 90,866 +0.12(+1.73%)
Jun 21, 2018 6.724 6.741 6.660 6.689 64,464 -0.04(-0.60%)
Jun 20, 2018 6.718 6.770 6.695 6.729 100,416 +0.03(+0.52%)
Jun 19, 2018 6.700 6.710 6.660 6.695 133,052 -0.02(-0.26%)
Jun 18, 2018 6.758 6.776 6.712 6.712 72,811 -0.07(-1.03%)
Jun 15, 2018 6.799 6.762 6.782 95,832 -0.02(-0.26%)
Jun 14, 2018 6.811 6.828 6.735 6.799 89,414 +0.05(+0.77%)
Jun 13, 2018 6.729 6.758 6.729 6.747 174,844 +0.02(+0.26%)
Jun 12, 2018 6.729 6.729 6.695 6.729 177,066 +0.01(+0.17%)
Jun 11, 2018 6.729 6.729 6.706 6.718 89,171 -0.01(-0.17%)
Jun 08, 2018 6.729 6.729 6.695 6.729 56,144 +0.00(+0.00%)
Jun 07, 2018 6.770 6.770 6.712 6.729 89,049 -0.02(-0.26%)
Jun 06, 2018 6.747 76,851 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.741 6.758 79,606 +0.02(+0.26%)
Jun 04, 2018 6.764 6.764 6.735 6.741 71,063 +0.00(+0.00%)
Jun 01, 2018 6.735 6.758 6.718 6.741 70,323 +0.00(+0.00%)
May 31, 2018 6.787 6.787 6.718 6.741 43,793 +0.00(+0.00%)
May 30, 2018 6.758 6.758 6.724 6.741 82,599 +0.07(+1.04%)
May 29, 2018 6.787 6.787 6.646 6.671 110,840 -0.11(-1.63%)
May 25, 2018 6.782 6.782 6.782 0 +0.04(+0.60%)
May 24, 2018 6.741 6.758 6.715 6.741 78,680 -0.01(-0.17%)
May 23, 2018 6.700 6.753 6.695 6.753 63,947 +0.03(+0.43%)
May 22, 2018 6.700 6.724 6.689 6.724 85,046 +0.04(+0.61%)
May 21, 2018 6.666 6.700 6.661 6.683 95,027 +0.03(+0.44%)
May 18, 2018 6.631 6.654 6.602 6.654 84,374 +0.02(+0.35%)
May 17, 2018 6.625 6.631 6.611 6.631 56,721 +0.01(+0.18%)
May 16, 2018 6.608 6.619 6.596 6.619 51,924 +0.03(+0.44%)
May 15, 2018 6.584 6.613 6.538 6.590 93,010 +0.01(+0.09%)
May 14, 2018 6.596 6.637 6.561 6.584 137,639 +0.00(+0.00%)
May 11, 2018 6.596 6.596 6.567 6.584 77,517 +0.01(+0.09%)
May 10, 2018 6.550 6.579 6.538 6.579 53,835 +0.07(+1.07%)
May 09, 2018 6.491 6.538 6.457 6.509 91,238 +0.06(+0.90%)
May 08, 2018 6.509 6.532 6.445 6.451 82,359 -0.05(-0.71%)
May 07, 2018 6.486 6.497 6.422 6.497 29,139 +0.01(+0.14%)
May 04, 2018 6.416 6.488 6.416 6.488 34,839 +0.07(+1.12%)
May 03, 2018 6.428 6.439 6.399 6.416 50,529 -0.03(-0.44%)
May 02, 2018 6.451 6.468 6.422 6.444 42,801 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.