Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.499 5.508 5.445 5.454 72,191 -0.02(-0.41%)
Jul 30, 2015 5.504 5.504 5.445 5.477 56,171 -0.03(-0.49%)
Jul 29, 2015 5.463 5.522 5.463 5.504 110,756 +0.04(+0.66%)
Jul 28, 2015 5.459 5.476 5.427 5.468 126,431 +0.02(+0.41%)
Jul 27, 2015 5.495 5.513 5.432 5.445 102,800 -0.08(-1.39%)
Jul 24, 2015 5.576 5.576 5.513 5.522 124,772 -0.04(-0.65%)
Jul 23, 2015 5.576 5.592 5.558 5.558 131,858 +0.00(+0.00%)
Jul 22, 2015 5.522 5.562 5.517 5.558 126,205 +0.03(+0.49%)
Jul 21, 2015 5.535 5.549 5.499 5.531 105,929 -0.01(-0.16%)
Jul 20, 2015 5.549 5.558 5.517 5.540 62,555 +0.01(+0.16%)
Jul 17, 2015 5.576 5.576 5.531 5.531 73,155 -0.03(-0.57%)
Jul 16, 2015 5.535 5.562 5.522 5.562 113,868 +0.07(+1.23%)
Jul 15, 2015 5.486 5.522 5.467 5.495 126,229 +0.03(+0.58%)
Jul 14, 2015 5.504 5.558 5.445 5.463 468,091 -0.05(-0.98%)
Jul 13, 2015 5.504 5.553 5.481 5.517 85,368 +0.05(+0.99%)
Jul 10, 2015 5.445 5.512 5.432 5.463 154,420 +0.11(+2.02%)
Jul 09, 2015 5.450 5.477 5.355 5.355 99,172 -0.00(-0.08%)
Jul 08, 2015 5.459 5.459 5.360 5.360 149,387 -0.14(-2.54%)
Jul 07, 2015 5.513 5.517 5.434 5.499 163,470 +0.04(+0.74%)
Jul 06, 2015 5.526 5.531 5.459 5.459 80,486 -0.07(-1.30%)
Jul 02, 2015 5.549 5.531 5.531 5.531 51,289 -0.01(-0.24%)
Jul 01, 2015 5.594 5.607 5.526 5.544 102,991 -0.09(-1.60%)
Jun 30, 2015 5.675 5.675 5.612 5.634 83,650 +0.02(+0.32%)
Jun 29, 2015 5.643 5.657 5.607 5.616 70,981 -0.05(-0.80%)
Jun 26, 2015 5.670 5.711 5.652 5.661 80,260 -0.02(-0.40%)
Jun 25, 2015 5.724 5.724 5.679 5.684 57,990 -0.02(-0.39%)
Jun 24, 2015 5.733 5.769 5.684 5.706 88,832 -0.01(-0.24%)
Jun 23, 2015 5.616 5.765 5.585 5.720 292,158 +0.12(+2.09%)
Jun 22, 2015 5.531 5.606 5.490 5.603 88,750 +0.11(+2.05%)
Jun 19, 2015 5.535 5.661 5.481 5.490 73,587 -0.03(-0.60%)
Jun 18, 2015 5.531 5.576 5.499 5.524 99,967 +0.01(+0.20%)
Jun 17, 2015 5.531 5.558 5.481 5.513 100,806 +0.00(+0.08%)
Jun 16, 2015 5.513 5.526 5.495 5.508 132,022 +0.01(+0.13%)
Jun 15, 2015 5.522 5.567 5.490 5.501 123,027 -0.03(-0.62%)
Jun 12, 2015 5.508 5.616 5.486 5.535 182,685 +0.02(+0.41%)
Jun 11, 2015 5.486 5.544 5.477 5.513 143,254 +0.05(+0.82%)
Jun 10, 2015 5.463 5.481 5.436 5.468 191,633 +0.03(+0.58%)
Jun 09, 2015 5.436 5.468 5.427 5.436 123,665 -0.03(-0.49%)
Jun 08, 2015 5.418 5.463 5.418 5.463 123,534 +0.01(+0.25%)
Jun 05, 2015 5.445 5.463 5.418 5.450 127,215 +0.00(+0.00%)
Jun 04, 2015 5.526 5.544 5.441 5.450 125,234 -0.07(-1.31%)
Jun 03, 2015 5.549 5.571 5.513 5.522 106,315 -0.01(-0.24%)
Jun 02, 2015 5.544 5.580 5.499 5.535 181,542 -0.01(-0.24%)
Jun 01, 2015 5.549 5.584 5.522 5.549 158,071 +0.00(+0.08%)
May 29, 2015 5.594 5.598 5.526 5.544 138,216 -0.05(-0.97%)
May 28, 2015 5.616 5.639 5.585 5.598 129,821 -0.02(-0.32%)
May 27, 2015 5.585 5.625 5.576 5.616 102,651 +0.05(+0.97%)
May 26, 2015 5.585 5.598 5.535 5.562 121,609 -0.03(-0.48%)
May 22, 2015 5.652 5.589 5.589 5.589 136,771 -0.05(-0.96%)
May 21, 2015 5.657 5.684 5.625 5.643 181,872 -0.01(-0.24%)
May 20, 2015 5.616 5.660 5.612 5.657 109,790 +0.02(+0.40%)
May 19, 2015 5.567 5.652 5.567 5.634 163,615 +0.06(+1.13%)
May 18, 2015 5.567 5.598 5.558 5.571 141,942 -0.00(-0.08%)
May 15, 2015 5.589 5.625 5.571 5.576 164,077 +0.01(+0.16%)
May 14, 2015 5.621 5.693 5.522 5.567 291,665 -0.03(-0.56%)
May 13, 2015 5.562 5.607 5.544 5.598 120,179 +0.06(+1.06%)
May 12, 2015 5.549 5.598 5.513 5.540 95,118 -0.02(-0.40%)
May 11, 2015 5.562 5.598 5.526 5.562 153,337 -0.03(-0.48%)
May 08, 2015 5.652 5.661 5.558 5.589 170,584 +0.03(+0.58%)
May 07, 2015 5.585 5.675 5.553 5.557 129,657 -0.02(-0.42%)
May 06, 2015 5.594 5.594 5.560 5.580 158,091 +0.00(+0.00%)
May 05, 2015 5.576 5.603 5.553 5.580 161,370 +0.04(+0.65%)
May 04, 2015 5.598 5.616 5.531 5.544 72,309 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.