Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.850 -0.020 (-0.23%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.472 5.513 5.396 5.427 175,571 -0.10(-1.79%)
Jul 30, 2014 5.558 5.558 5.499 5.526 151,301 -0.01(-0.16%)
Jul 29, 2014 5.508 5.562 5.495 5.535 266,780 +0.03(+0.52%)
Jul 28, 2014 5.513 5.517 5.495 5.507 101,448 -0.00(-0.02%)
Jul 25, 2014 5.513 5.522 5.472 5.508 91,739 +0.00(+0.00%)
Jul 24, 2014 5.495 5.522 5.477 5.508 102,112 +0.01(+0.25%)
Jul 23, 2014 5.432 5.495 5.430 5.495 109,967 +0.06(+1.16%)
Jul 22, 2014 5.423 5.432 5.406 5.432 120,236 +0.02(+0.42%)
Jul 21, 2014 5.391 5.411 5.373 5.409 68,070 +0.02(+0.43%)
Jul 18, 2014 5.382 5.391 5.360 5.386 103,762 +0.03(+0.49%)
Jul 17, 2014 5.414 5.418 5.360 5.360 97,070 -0.06(-1.08%)
Jul 16, 2014 5.427 5.427 5.382 5.418 182,994 +0.02(+0.45%)
Jul 15, 2014 5.432 5.436 5.391 5.394 109,752 -0.02(-0.45%)
Jul 14, 2014 5.445 5.452 5.378 5.418 235,926 +0.00(+0.00%)
Jul 11, 2014 5.391 5.423 5.387 5.418 80,772 +0.03(+0.50%)
Jul 10, 2014 5.405 5.405 5.369 5.391 140,859 -0.02(-0.42%)
Jul 09, 2014 5.414 5.414 5.391 5.414 130,474 +0.02(+0.42%)
Jul 08, 2014 5.418 5.418 5.360 5.391 97,756 -0.02(-0.33%)
Jul 07, 2014 5.391 5.414 5.387 5.409 144,118 -0.01(-0.25%)
Jul 03, 2014 5.427 5.423 5.423 5.423 140,102 +0.03(+0.50%)
Jul 02, 2014 5.400 5.427 5.360 5.396 129,797 -0.02(-0.42%)
Jul 01, 2014 5.454 5.454 5.409 5.418 191,706 -0.14(-2.43%)
Jun 30, 2014 5.540 5.558 5.517 5.553 168,093 +0.01(+0.16%)
Jun 27, 2014 5.486 5.544 5.486 5.544 249,650 +0.05(+0.82%)
Jun 26, 2014 5.463 5.499 5.436 5.499 161,825 +0.02(+0.41%)
Jun 25, 2014 5.441 5.522 5.436 5.477 113,622 +0.01(+0.16%)
Jun 24, 2014 5.463 5.486 5.450 5.468 131,729 +0.00(+0.08%)
Jun 23, 2014 5.418 5.468 5.418 5.463 198,758 +0.03(+0.50%)
Jun 20, 2014 5.472 5.481 5.418 5.436 213,186 -0.05(-0.82%)
Jun 19, 2014 5.454 5.508 5.450 5.481 170,309 +0.01(+0.16%)
Jun 18, 2014 5.436 5.472 5.414 5.472 124,357 +0.04(+0.75%)
Jun 17, 2014 5.441 5.445 5.418 5.432 124,630 -0.01(-0.25%)
Jun 16, 2014 5.450 5.468 5.432 5.445 98,566 -0.03(-0.49%)
Jun 13, 2014 5.427 5.495 5.425 5.472 214,529 +0.05(+1.00%)
Jun 12, 2014 5.423 5.450 5.396 5.418 167,574 +0.01(+0.17%)
Jun 11, 2014 5.387 5.427 5.387 5.409 155,306 -0.02(-0.41%)
Jun 10, 2014 5.418 5.432 5.414 5.432 160,104 +0.01(+0.17%)
Jun 06, 2014 5.414 5.441 5.405 5.423 169,114 -0.01(-0.16%)
Jun 05, 2014 5.445 5.450 5.400 5.431 170,777 +0.00(+0.07%)
Jun 04, 2014 5.432 5.454 5.418 5.427 197,896 -0.03(-0.50%)
Jun 03, 2014 5.468 5.486 5.432 5.454 140,830 -0.04(-0.66%)
Jun 02, 2014 5.508 5.513 5.472 5.490 83,339 -0.02(-0.33%)
May 30, 2014 5.450 5.513 5.441 5.508 362,660 +0.06(+1.07%)
May 29, 2014 5.459 5.459 5.436 5.450 90,235 +0.00(+0.08%)
May 28, 2014 5.436 5.445 5.418 5.445 135,006 +0.01(+0.17%)
May 27, 2014 5.445 5.450 5.423 5.436 180,505 +0.00(+0.08%)
May 23, 2014 5.387 5.432 5.432 5.432 142,100 +0.04(+0.75%)
May 22, 2014 5.382 5.391 5.364 5.391 64,535 +0.02(+0.34%)
May 21, 2014 5.319 5.373 5.319 5.373 140,346 +0.05(+1.02%)
May 20, 2014 5.306 5.324 5.292 5.319 80,903 -0.00(-0.08%)
May 19, 2014 5.297 5.324 5.292 5.324 85,952 +0.02(+0.34%)
May 16, 2014 5.279 5.315 5.279 5.306 121,204 +0.02(+0.34%)
May 15, 2014 5.292 5.301 5.265 5.288 95,848 -0.01(-0.25%)
May 14, 2014 5.279 5.315 5.279 5.301 126,200 +0.00(+0.00%)
May 13, 2014 5.274 5.306 5.274 5.301 191,591 +0.02(+0.43%)
May 12, 2014 5.270 5.283 5.270 5.279 185,356 +0.01(+0.26%)
May 09, 2014 5.270 5.279 5.247 5.265 93,517 -0.00(-0.09%)
May 08, 2014 5.270 5.283 5.261 5.270 123,756 +0.00(+0.00%)
May 07, 2014 5.270 5.272 5.247 5.270 141,258 +0.00(+0.00%)
May 06, 2014 5.292 5.306 5.270 5.270 165,871 -0.02(-0.43%)
May 05, 2014 5.297 5.306 5.283 5.292 175,798 -0.02(-0.34%)
May 02, 2014 5.337 5.337 5.283 5.310 79,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.