Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.353 5.369 5.337 5.369 56,799 -0.01(-0.15%)
Jul 28, 2022 5.369 5.393 5.353 5.377 45,018 -0.01(-0.15%)
Jul 27, 2022 5.353 5.385 5.337 5.385 60,477 +0.07(+1.35%)
Jul 26, 2022 5.321 5.345 5.313 5.313 51,099 -0.03(-0.60%)
Jul 25, 2022 5.345 5.377 5.321 5.345 52,204 +0.02(+0.30%)
Jul 22, 2022 5.432 5.432 5.329 5.329 73,431 -0.11(-2.06%)
Jul 21, 2022 5.448 5.448 5.401 5.440 26,858 +0.04(+0.74%)
Jul 20, 2022 5.440 5.464 5.401 5.401 61,845 -0.04(-0.73%)
Jul 19, 2022 5.464 5.464 5.409 5.440 29,827 +0.03(+0.59%)
Jul 18, 2022 5.369 5.440 5.369 5.409 37,262 +0.08(+1.50%)
Jul 15, 2022 5.329 5.361 5.281 5.329 38,222 +0.03(+0.60%)
Jul 14, 2022 5.225 5.321 5.145 5.297 59,939 +0.02(+0.30%)
Jul 13, 2022 5.233 5.297 5.225 5.281 17,348 +0.01(+0.15%)
Jul 12, 2022 5.257 5.305 5.257 5.273 21,042 -0.01(-0.15%)
Jul 11, 2022 5.321 5.321 5.281 5.281 13,588 -0.10(-1.78%)
Jul 08, 2022 5.393 5.401 5.361 5.377 36,594 -0.02(-0.44%)
Jul 07, 2022 5.345 5.456 5.345 5.401 33,849 +0.06(+1.20%)
Jul 06, 2022 5.377 5.377 5.329 5.337 20,172 -0.07(-1.33%)
Jul 05, 2022 5.369 5.432 5.313 5.409 32,701 -0.04(-0.73%)
Jul 01, 2022 5.393 5.448 5.393 5.448 41,651 +0.06(+1.11%)
Jun 30, 2022 5.358 5.450 5.350 5.389 66,869 -0.02(-0.43%)
Jun 29, 2022 5.420 5.420 5.383 5.412 44,634 -0.02(-0.29%)
Jun 28, 2022 5.474 5.489 5.420 5.427 25,176 -0.02(-0.28%)
Jun 27, 2022 5.427 5.485 5.427 5.443 22,665 +0.02(+0.43%)
Jun 24, 2022 5.358 5.431 5.350 5.420 16,393 +0.09(+1.60%)
Jun 23, 2022 5.334 5.396 5.288 5.334 41,989 -0.01(-0.14%)
Jun 22, 2022 5.342 5.381 5.330 5.342 35,150 -0.07(-1.29%)
Jun 21, 2022 5.396 5.425 5.396 5.412 14,966 +0.05(+1.01%)
Jun 17, 2022 5.381 5.381 5.326 5.358 16,691 +0.02(+0.44%)
Jun 16, 2022 5.420 5.439 5.280 5.334 38,641 -0.19(-3.50%)
Jun 15, 2022 5.551 5.569 5.474 5.528 52,118 +0.01(+0.14%)
Jun 14, 2022 5.505 5.535 5.497 5.520 45,816 +0.05(+0.99%)
Jun 13, 2022 5.543 5.667 5.458 5.466 35,758 -0.19(-3.29%)
Jun 10, 2022 5.636 5.660 5.605 5.652 49,249 +0.01(+0.14%)
Jun 09, 2022 5.690 5.768 5.644 5.644 89,809 -0.09(-1.62%)
Jun 08, 2022 5.675 5.745 5.675 5.737 16,097 +0.05(+0.86%)
Jun 07, 2022 5.667 5.690 5.667 5.688 19,842 +0.01(+0.10%)
Jun 06, 2022 5.729 5.745 5.667 5.683 32,886 +0.03(+0.55%)
Jun 03, 2022 5.683 5.690 5.644 5.652 35,052 -0.05(-0.95%)
Jun 02, 2022 5.667 5.745 5.660 5.706 34,263 +0.04(+0.68%)
Jun 01, 2022 5.721 5.721 5.654 5.667 94,205 -0.04(-0.68%)
May 31, 2022 5.667 5.728 5.667 5.706 59,515 +0.12(+2.08%)
May 27, 2022 5.551 5.632 5.543 5.590 39,110 +0.03(+0.56%)
May 26, 2022 5.450 5.567 5.450 5.559 43,110 +0.09(+1.56%)
May 25, 2022 5.427 5.482 5.427 5.474 46,151 +0.02(+0.28%)
May 24, 2022 5.458 5.466 5.435 5.458 29,082 -0.06(-1.12%)
May 23, 2022 5.497 5.536 5.489 5.520 41,910 +0.04(+0.71%)
May 20, 2022 5.450 5.490 5.438 5.481 81,864 +0.06(+1.14%)
May 19, 2022 5.365 5.441 5.347 5.420 46,347 +0.05(+0.86%)
May 18, 2022 5.443 5.447 5.373 5.373 32,683 -0.10(-1.84%)
May 17, 2022 5.474 5.474 5.427 5.474 37,337 +0.12(+2.17%)
May 16, 2022 5.358 5.373 5.334 5.358 39,969 -0.01(-0.14%)
May 13, 2022 5.280 5.389 5.280 5.365 79,768 +0.13(+2.51%)
May 12, 2022 5.311 5.323 5.211 5.234 68,032 -0.13(-2.45%)
May 11, 2022 5.365 5.412 5.358 5.365 29,604 +0.00(+0.00%)
May 10, 2022 5.396 5.415 5.342 5.365 60,050 +0.00(+0.00%)
May 09, 2022 5.381 5.435 5.334 5.365 104,924 -0.15(-2.67%)
May 06, 2022 5.551 5.551 5.505 5.512 52,418 -0.06(-1.11%)
May 05, 2022 5.621 5.652 5.574 5.574 83,281 -0.09(-1.64%)
May 04, 2022 5.652 5.706 5.621 5.667 119,986 -0.01(-0.14%)
May 03, 2022 5.698 5.714 5.652 5.675 146,553 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.