Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.590 54 +0.00(+0.00%)
Jul 28, 2023 8.402 8.590 8.393 8.590 2,142 +0.19(+2.24%)
Jul 27, 2023 8.393 8.590 8.393 8.402 1,908 +0.73(+9.55%)
Jul 26, 2023 8.383 8.383 7.592 7.670 975 -0.46(-5.61%)
Jul 24, 2023 8.126 54 +0.73(+9.94%)
Jul 21, 2023 7.391 7.391 7.391 7.391 101 -0.57(-7.12%)
Jul 19, 2023 7.958 36 +0.05(+0.63%)
Jul 18, 2023 7.898 7.908 7.898 7.908 704 +0.05(+0.65%)
Jul 14, 2023 7.857 18 +0.33(+4.45%)
Jul 13, 2023 8.323 8.323 7.523 7.523 939 -0.12(-1.55%)
Jul 12, 2023 8.096 8.261 7.641 7.641 401 -0.36(-4.45%)
Jul 11, 2023 7.809 7.997 7.809 7.997 1,752 +0.19(+2.41%)
Jul 10, 2023 7.809 7.809 7.809 7.809 423 -0.10(-1.25%)
Jul 07, 2023 7.799 7.908 7.799 7.908 2,830 +0.49(+6.67%)
Jun 29, 2023 7.414 0 +0.08(+1.08%)
Jun 27, 2023 7.335 192 +0.15(+2.14%)
Jun 26, 2023 6.336 7.181 6.336 7.181 2,662 +0.56(+8.43%)
Jun 22, 2023 6.623 1 -0.18(-2.70%)
Jun 21, 2023 6.257 6.807 6.178 6.807 2,189 -0.10(-1.47%)
Jun 20, 2023 6.356 6.909 6.287 6.909 2,124 +0.09(+1.29%)
Jun 16, 2023 6.811 6.821 6.811 6.821 3,403 -0.10(-1.43%)
Jun 15, 2023 6.346 6.959 6.247 6.920 3,682 +0.11(+1.60%)
Jun 14, 2023 6.475 6.811 6.425 6.811 3,360 -0.06(-0.93%)
Jun 12, 2023 6.875 0 +0.19(+2.79%)
Jun 07, 2023 6.688 0 +0.40(+6.42%)
Jun 06, 2023 6.226 6.285 6.226 6.285 557 +0.52(+8.95%)
Jun 02, 2023 5.769 2 -0.03(-0.51%)
May 31, 2023 5.798 0 +0.25(+4.52%)
May 26, 2023 5.547 2 -0.35(-6.00%)
May 25, 2023 5.892 5.901 5.892 5.901 208 -0.60(-9.17%)
May 23, 2023 6.497 5 +0.89(+15.97%)
May 22, 2023 5.577 5.602 5.567 5.602 1,233 +0.52(+10.17%)
May 19, 2023 4.623 5.085 4.623 5.085 4,457 +0.12(+2.37%)
May 16, 2023 4.967 0 -0.55(-9.98%)
May 09, 2023 5.518 0 +0.02(+0.36%)
May 08, 2023 5.154 5.734 5.016 5.498 26,938 -0.09(-1.65%)
May 05, 2023 5.590 5.590 5.590 5.590 406 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.