Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.259 6.259 6.259 6.259 105 +0.00(+0.00%)
Jul 30, 2020 6.190 6.259 6.190 6.259 1,090 -0.04(-0.56%)
Jul 29, 2020 6.294 6.294 6.294 6.294 46 +0.00(+0.00%)
Jul 28, 2020 6.294 6.294 6.285 6.294 2,854 +0.30(+5.08%)
Jul 27, 2020 5.990 5.990 5.990 5.990 119 -0.28(-4.47%)
Jul 24, 2020 6.271 6.271 6.271 6.271 105 +0.00(+0.00%)
Jul 23, 2020 6.294 6.294 6.256 6.271 32,880 -0.02(-0.38%)
Jul 22, 2020 6.294 6.294 6.294 6.294 27 +0.00(+0.00%)
Jul 21, 2020 6.294 6.294 71 +0.00(+0.00%)
Jul 20, 2020 6.294 6.294 6.294 6.294 221 -0.08(-1.19%)
Jul 17, 2020 6.370 6.370 6.370 6.370 315 -0.04(-0.57%)
Jul 16, 2020 6.407 6.407 222 +0.00(+0.00%)
Jul 15, 2020 6.407 6.407 6.407 6.407 26 +0.00(+0.00%)
Jul 14, 2020 6.407 6.407 6.407 6.407 460 -0.05(-0.76%)
Jul 13, 2020 6.180 6.456 6.180 6.456 57,627 +0.24(+3.82%)
Jul 10, 2020 6.085 6.218 6.085 6.218 1,472 +0.16(+2.67%)
Jul 09, 2020 6.104 6.104 6.057 6.057 806 -0.09(-1.39%)
Jul 08, 2020 6.057 6.280 6.057 6.142 2,088 -0.58(-8.63%)
Jul 07, 2020 6.722 6.722 56 +0.00(+0.00%)
Jul 06, 2020 6.722 6.722 6.722 6.722 28 +0.00(+0.00%)
Jul 02, 2020 6.722 6.722 6.722 6.722 210 +0.10(+1.43%)
Jul 01, 2020 6.637 6.637 6.627 6.627 453 +0.30(+4.81%)
Jun 30, 2020 6.323 6.323 6.323 6.323 196 +0.00(+0.00%)
Jun 29, 2020 6.323 6.323 6.323 6.323 173 +0.02(+0.26%)
Jun 26, 2020 6.180 6.307 6.180 6.307 736 +0.18(+2.96%)
Jun 25, 2020 6.125 6.125 6.125 6.125 437 +0.16(+2.74%)
Jun 24, 2020 6.331 6.331 5.962 5.962 1,237 -0.55(-8.47%)
Jun 23, 2020 6.456 6.513 6.456 6.513 2,456 +0.06(+0.88%)
Jun 22, 2020 6.456 6.456 6.456 6.456 93 +0.00(+0.00%)
Jun 19, 2020 6.456 6.456 6.456 6.456 105 +0.00(+0.00%)
Jun 18, 2020 6.380 6.532 6.380 6.456 2,089 -0.13(-1.95%)
Jun 17, 2020 6.772 6.772 6.584 6.584 2,231 -0.37(-5.26%)
Jun 16, 2020 6.987 7.202 6.837 6.950 10,053 +0.29(+4.36%)
Jun 15, 2020 6.640 6.715 6.640 6.659 3,435 -0.94(-12.33%)
Jun 12, 2020 7.596 7.596 7.596 7.596 106 +0.00(+0.00%)
Jun 11, 2020 7.596 7.596 7.596 7.596 3 +0.00(+0.00%)
Jun 10, 2020 7.596 7.596 7.596 7.596 9 +0.00(+0.00%)
Jun 09, 2020 7.596 7.596 7.596 7.596 142 -0.50(-6.13%)
Jun 08, 2020 7.924 8.092 7.900 8.092 3,188 +0.88(+12.21%)
Jun 05, 2020 7.212 7.212 7.212 7.212 106 +0.00(+0.00%)
Jun 04, 2020 7.146 7.212 7.146 7.212 786 -0.02(-0.33%)
Jun 03, 2020 6.931 7.259 6.931 7.236 3,994 +0.48(+7.15%)
Jun 02, 2020 6.762 6.772 6.753 6.753 1,654 +0.25(+3.89%)
Jun 01, 2020 6.500 6.500 6.500 6.500 1,196 -0.17(-2.60%)
May 29, 2020 6.674 6.674 6.674 6.674 106 +0.00(+0.00%)
May 28, 2020 6.674 6.674 6.674 6.674 623 -0.12(-1.72%)
May 27, 2020 6.818 6.847 6.762 6.790 7,214 +0.18(+2.69%)
May 22, 2020 6.612 6.612 6.612 0 +0.00(+0.00%)
May 21, 2020 6.828 6.847 6.612 6.612 979 -0.16(-2.35%)
May 20, 2020 6.687 6.772 6.687 6.772 1,396 +0.09(+1.40%)
May 19, 2020 6.669 6.678 6.669 6.678 1,195 +0.59(+9.69%)
May 18, 2020 6.088 6.088 6.088 6.088 59 +0.00(+0.00%)
May 15, 2020 6.088 6.088 6.088 6.088 106 +0.00(+0.00%)
May 14, 2020 6.088 6.088 6.088 6.088 108 -0.50(-7.54%)
May 13, 2020 6.678 6.678 6.584 6.584 253 -0.79(-10.76%)
May 12, 2020 7.378 7.378 2 +0.00(+0.00%)
May 08, 2020 7.378 7.378 7.378 0 +0.00(+0.00%)
May 07, 2020 7.390 7.465 7.240 7.378 12,211 +0.22(+3.11%)
May 06, 2020 7.156 7.156 7.156 7.156 533 -0.40(-5.33%)
May 05, 2020 7.558 7.558 7.558 7.558 363 +0.07(+0.88%)
May 04, 2020 7.493 7.493 7.493 7.493 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.