Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8512 0.8537 0.8476 0.8478 235,997 -0.00(-0.41%)
Jul 29, 2021 0.8512 0.8515 0.8509 0.8513 5,375 -0.00(-0.06%)
Jul 28, 2021 0.8505 0.8518 0.8515 0.8518 6,580 +0.00(+0.06%)
Jul 27, 2021 0.8512 0.8514 0.8509 0.8513 7,183 -0.00(-0.29%)
Jul 26, 2021 0.8535 0.8539 0.8535 0.8538 8,903 -0.00(-0.22%)
Jul 25, 2021 0.8548 0.8557 0.8551 0.8556 2,629 +0.00(+0.24%)
Jul 23, 2021 0.8549 0.8584 0.8534 0.8535 240,361 -0.00(-0.16%)
Jul 22, 2021 0.8549 0.8553 0.8548 0.8549 7,962 -0.00(-0.58%)
Jul 21, 2021 0.8579 0.8601 0.8597 0.8598 5,177 -0.00(-0.51%)
Jul 20, 2021 0.8629 0.8646 0.8641 0.8642 8,729 +0.00(+0.19%)
Jul 19, 2021 0.8624 0.8629 0.8623 0.8626 5,655 +0.00(+0.51%)
Jul 18, 2021 0.8571 0.8582 0.8574 0.8582 2,415 +0.00(+0.10%)
Jul 16, 2021 0.8527 0.8579 0.8524 0.8573 264,373 +0.00(+0.39%)
Jul 15, 2021 0.8527 0.8543 0.8539 0.8540 7,112 +0.00(+0.03%)
Jul 14, 2021 0.8525 0.8540 0.8536 0.8538 10,716 +0.00(+0.13%)
Jul 13, 2021 0.8522 0.8527 0.8523 0.8526 4,995 -0.00(-0.18%)
Jul 12, 2021 0.8540 0.8543 0.8539 0.8542 4,374 +0.00(+0.01%)
Jul 11, 2021 0.8546 0.8545 0.8540 0.8541 3,966 +0.00(+0.32%)
Jul 09, 2021 0.8588 0.8596 0.8498 0.8514 285,078 -0.01(-0.86%)
Jul 08, 2021 0.8588 0.8592 0.8588 0.8588 6,386 +0.00(+0.50%)
Jul 07, 2021 0.8540 0.8547 0.8544 0.8545 4,792 -0.00(-0.22%)
Jul 06, 2021 0.8565 0.8566 0.8563 0.8564 7,491 +0.00(+0.02%)
Jul 05, 2021 0.8563 0.8566 0.8560 0.8562 5,315 -0.00(-0.13%)
Jul 04, 2021 0.8580 0.8577 0.8573 0.8574 2,553 +0.00(+0.26%)
Jul 02, 2021 0.8597 0.8610 0.8548 0.8552 255,782 -0.01(-0.64%)
Jul 01, 2021 0.8597 0.8610 0.8606 0.8607 4,277 +0.00(+0.39%)
Jun 30, 2021 0.8570 0.8575 0.8570 0.8573 5,417 -0.00(-0.28%)
Jun 29, 2021 0.8576 0.8597 0.8593 0.8597 6,575 +0.00(+0.06%)
Jun 28, 2021 0.8588 0.8593 0.8589 0.8592 5,749 -0.00(-0.01%)
Jun 27, 2021 0.8591 0.8599 0.8590 0.8593 2,412 -0.00(-0.01%)
Jun 25, 2021 0.8549 0.8604 0.8568 0.8595 169,480 +0.00(+0.30%)
Jun 24, 2021 0.8549 0.8570 0.8568 0.8569 7,751 +0.00(+0.33%)
Jun 23, 2021 0.8539 0.8543 0.8540 0.8541 4,478 -0.00(-0.19%)
Jun 22, 2021 0.8548 0.8561 0.8557 0.8558 6,127 +0.00(+0.06%)
Jun 21, 2021 0.8546 0.8553 0.8549 0.8552 6,484 -0.00(-0.45%)
Jun 20, 2021 0.8579 0.8597 0.8590 0.8591 3,769 +0.00(+0.30%)
Jun 18, 2021 0.8527 0.8600 0.8542 0.8565 322,667 +0.00(+0.20%)
Jun 17, 2021 0.8527 0.8552 0.8547 0.8548 6,991 -0.00(-0.28%)
Jun 16, 2021 0.8569 0.8576 0.8570 0.8572 10,046 -0.00(-0.45%)
Jun 15, 2021 0.8605 0.8612 0.8608 0.8611 4,100 +0.00(+0.25%)
Jun 14, 2021 0.8586 0.8591 0.8586 0.8590 7,063 +0.00(+0.14%)
Jun 13, 2021 0.8581 0.8581 0.8574 0.8578 3,102 +0.00(+0.15%)
Jun 11, 2021 0.8586 0.8606 0.8551 0.8565 220,562 -0.00(-0.27%)
Jun 10, 2021 0.8586 0.8589 0.8585 0.8588 5,475 -0.00(-0.48%)
Jun 09, 2021 0.8624 0.8630 0.8626 0.8629 3,807 +0.00(+0.33%)
Jun 08, 2021 0.8594 0.8603 0.8600 0.8601 4,675 +0.00(+0.04%)
Jun 07, 2021 0.8595 0.8599 0.8595 0.8597 6,339 +0.00(+0.09%)
Jun 06, 2021 0.8594 0.8591 0.8586 0.8590 2,429 +0.00(+0.23%)
Jun 04, 2021 0.8595 0.8600 0.8565 0.8570 244,279 -0.00(-0.32%)
Jun 03, 2021 0.8595 0.8599 0.8595 0.8597 5,286 -0.00(-0.24%)
Jun 02, 2021 0.8612 0.8618 0.8615 0.8618 3,686 -0.00(-0.15%)
Jun 01, 2021 0.8629 0.8633 0.8629 0.8631 4,769 +0.00(+0.34%)
May 31, 2021 0.8600 0.8604 0.8600 0.8601 4,335 +0.00(+0.07%)
May 30, 2021 0.8600 0.8596 0.8587 0.8595 1,902 +0.01(+0.73%)
May 28, 2021 0.8571 0.8606 0.8533 0.8533 268,871 -0.01(-0.58%)
May 27, 2021 0.8571 0.8586 0.8581 0.8583 5,129 -0.01(-0.60%)
May 26, 2021 0.8630 0.8636 0.8631 0.8635 6,633 -0.00(-0.26%)
May 25, 2021 0.8646 0.8660 0.8656 0.8658 6,618 +0.00(+0.36%)
May 24, 2021 0.8627 0.8630 0.8627 0.8627 5,602 +0.00(+0.18%)
May 23, 2021 0.8604 0.8612 0.8596 0.8611 4,345 +0.00(+0.17%)
May 21, 2021 0.8603 0.8629 0.8580 0.8596 269,280 -0.00(-0.24%)
May 20, 2021 0.8603 0.8618 0.8614 0.8617 14,026 -0.00(-0.10%)
May 19, 2021 0.8616 0.8628 0.8623 0.8626 5,480 +0.00(+0.15%)
May 18, 2021 0.8606 0.8617 0.8612 0.8613 5,065 +0.00(+0.22%)
May 17, 2021 0.8594 0.8596 0.8593 0.8594 5,762 -0.00(-0.23%)
May 16, 2021 0.8611 0.8616 0.8606 0.8615 2,372 +0.00(+0.04%)
May 14, 2021 0.8611 0.8627 0.8591 0.8611 245,518 +0.00(+0.17%)
May 13, 2021 0.8575 0.8599 0.8596 0.8597 5,194 +0.00(+0.12%)
May 12, 2021 0.8583 0.8589 0.8581 0.8587 6,219 -0.00(-0.04%)
May 11, 2021 0.8580 0.8590 0.8585 0.8590 9,688 -0.00(-0.01%)
May 10, 2021 0.8586 0.8592 0.8588 0.8591 6,341 -0.01(-0.94%)
May 09, 2021 0.8693 0.8690 0.8670 0.8673 4,089 -0.00(-0.00%)
May 07, 2021 0.8665 0.8700 0.8665 0.8673 265,014 -0.00(-0.10%)
May 06, 2021 0.8665 0.8684 0.8677 0.8682 5,655 +0.00(+0.56%)
May 05, 2021 0.8630 0.8634 0.8630 0.8633 4,858 -0.00(-0.17%)
May 04, 2021 0.8642 0.8651 0.8642 0.8648 5,122 -0.00(-0.27%)
May 03, 2021 0.8670 0.8676 0.8665 0.8672 6,492 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.