Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.7864 0.7867 0.7860 0.7864 0 +0.00(+0.04%)
Jul 30, 2008 0.7861 0.7864 0.7857 0.7861 0 -0.00(-0.18%)
Jul 29, 2008 0.7872 0.7877 0.7870 0.7875 0 -0.00(-0.23%)
Jul 28, 2008 0.7891 0.7895 0.7888 0.7893 0 +0.00(+0.22%)
Jul 25, 2008 0.7893 0.7922 0.7869 0.7876 0 -0.00(-0.22%)
Jul 24, 2008 0.7893 0.7897 0.7890 0.7893 0 +0.00(+0.50%)
Jul 23, 2008 0.7854 0.7858 0.7851 0.7854 0 -0.01(-0.90%)
Jul 22, 2008 0.7928 0.7932 0.7919 0.7925 0 -0.00(-0.33%)
Jul 21, 2008 0.7951 0.7955 0.7948 0.7951 0 +0.00(+0.26%)
Jul 18, 2008 0.7933 0.7963 0.7920 0.7930 0 -0.00(-0.04%)
Jul 17, 2008 0.7933 0.7937 0.7928 0.7933 0 +0.00(+0.18%)
Jul 16, 2008 0.7918 0.7922 0.7912 0.7919 0 -0.00(-0.09%)
Jul 15, 2008 0.7933 0.7936 0.7922 0.7926 0 -0.00(-0.58%)
Jul 14, 2008 0.7973 0.7976 0.7969 0.7972 0 -0.00(-0.55%)
Jul 11, 2008 0.7983 0.8020 0.7972 0.8016 0 +0.00(+0.41%)
Jul 10, 2008 0.7983 0.7988 0.7980 0.7983 0 +0.00(+0.55%)
Jul 09, 2008 0.7936 0.7942 0.7933 0.7939 0 -0.00(-0.18%)
Jul 08, 2008 0.7955 0.7958 0.7948 0.7953 0 -0.00(-0.01%)
Jul 07, 2008 0.7959 0.7962 0.7952 0.7954 0 +0.00(+0.45%)
Jul 04, 2008 0.7915 0.7933 0.7902 0.7918 0 +0.00(+0.01%)
Jul 03, 2008 0.7915 0.7920 0.7912 0.7917 0 -0.01(-0.65%)
Jul 02, 2008 0.7970 0.7974 0.7966 0.7969 0 +0.01(+0.67%)
Jul 01, 2008 0.7915 0.7919 0.7913 0.7916 0 +0.00(+0.14%)
Jun 30, 2008 0.7904 0.7909 0.7901 0.7905 0 -0.00(-0.13%)
Jun 27, 2008 0.7921 0.7949 0.7893 0.7915 0 -0.00(-0.13%)
Jun 26, 2008 0.7921 0.7928 0.7917 0.7925 0 -0.00(-0.11%)
Jun 25, 2008 0.7934 0.7938 0.7930 0.7934 0 +0.00(+0.39%)
Jun 24, 2008 0.7901 0.7905 0.7896 0.7903 0 +0.00(+0.04%)
Jun 23, 2008 0.7897 0.7903 0.7894 0.7900 0 -0.00(-0.05%)
Jun 20, 2008 0.7861 0.7927 0.7853 0.7904 0 +0.00(+0.56%)
Jun 19, 2008 0.7861 0.7863 0.7857 0.7860 0 -0.01(-0.87%)
Jun 18, 2008 0.7928 0.7933 0.7926 0.7929 0 +0.00(+0.04%)
Jun 17, 2008 0.7926 0.7929 0.7923 0.7926 0 +0.00(+0.60%)
Jun 16, 2008 0.7879 0.7885 0.7875 0.7879 0 -0.00(-0.37%)
Jun 13, 2008 0.7941 0.7949 0.7868 0.7908 0 -0.00(-0.44%)
Jun 12, 2008 0.7941 0.7947 0.7939 0.7943 0 +0.00(+0.21%)
Jun 11, 2008 0.7922 0.7929 0.7920 0.7926 0 +0.00(+0.18%)
Jun 10, 2008 0.7914 0.7916 0.7909 0.7912 0 -0.00(-0.18%)
Jun 09, 2008 0.7923 0.7930 0.7921 0.7926 0 -0.01(-1.06%)
Jun 06, 2008 0.7959 0.8023 0.7952 0.8011 0 +0.01(+0.67%)
Jun 05, 2008 0.7959 0.7965 0.7955 0.7958 0 +0.01(+0.79%)
Jun 04, 2008 0.7895 0.7899 0.7893 0.7896 0 +0.00(+0.36%)
Jun 03, 2008 0.7868 0.7874 0.7865 0.7868 0 -0.00(-0.51%)
Jun 02, 2008 0.7905 0.7913 0.7903 0.7908 0 +0.01(+0.78%)
May 30, 2008 0.7850 0.7880 0.7832 0.7847 0 -0.00(-0.03%)
May 29, 2008 0.7850 0.7852 0.7844 0.7849 0 -0.01(-0.68%)
May 28, 2008 0.7902 0.7905 0.7899 0.7903 0 -0.00(-0.44%)
May 27, 2008 0.7940 0.7943 0.7932 0.7938 0 -0.00(-0.26%)
May 26, 2008 0.7961 0.7967 0.7956 0.7959 0 +0.00(+0.05%)
May 23, 2008 0.7944 0.7974 0.7933 0.7955 0 +0.00(+0.19%)
May 22, 2008 0.7944 0.7947 0.7938 0.7940 0 -0.01(-0.90%)
May 21, 2008 0.8010 0.8016 0.8007 0.8012 0 +0.01(+0.72%)
May 20, 2008 0.7958 0.7960 0.7952 0.7955 0 -0.00(-0.14%)
May 19, 2008 0.7965 0.7970 0.7962 0.7966 0 +0.00(+0.09%)
May 16, 2008 0.7928 0.7979 0.7925 0.7959 0 +0.00(+0.33%)
May 15, 2008 0.7928 0.7936 0.7925 0.7933 0 -0.00(-0.21%)
May 14, 2008 0.7950 0.7954 0.7945 0.7950 0 -0.00(-0.01%)
May 13, 2008 0.7951 0.7955 0.7948 0.7951 0 +0.00(+0.14%)
May 12, 2008 0.7941 0.7948 0.7937 0.7940 0 +0.00(+0.15%)
May 09, 2008 0.7876 0.7944 0.7876 0.7928 0 +0.01(+0.66%)
May 08, 2008 0.7881 0.7884 0.7873 0.7876 0 -0.00(-0.10%)
May 07, 2008 0.7879 0.7888 0.7877 0.7884 0 +0.00(+0.15%)
May 06, 2008 0.7871 0.7876 0.7868 0.7872 0 +0.00(+0.18%)
May 05, 2008 0.7856 0.7861 0.7853 0.7858 0 +0.00(+0.38%)
May 02, 2008 0.7821 0.7841 0.7766 0.7828 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.