Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7027 0.7027 0.7027 0.7027 0 -0.00(-0.09%)
Jul 30, 2003 0.7033 0.7033 0.7033 0.7033 0 -0.00(-0.26%)
Jul 29, 2003 0.7051 0.7051 0.7051 0.7051 0 -0.00(-0.43%)
Jul 28, 2003 0.7082 0.7082 0.7082 0.7082 0 -0.00(-0.20%)
Jul 25, 2003 0.7096 0.7096 0.7096 0.7096 0 -0.00(-0.11%)
Jul 24, 2003 0.7104 0.7104 0.7104 0.7104 0 -0.00(-0.08%)
Jul 23, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.43%)
Jul 22, 2003 0.7079 0.7079 0.7079 0.7079 0 -0.00(-0.19%)
Jul 21, 2003 0.7093 0.7093 0.7093 0.7093 0 +0.01(+0.81%)
Jul 18, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.04%)
Jul 17, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.55%)
Jul 16, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.32%)
Jul 15, 2003 0.7022 0.7022 0.7022 0.7022 0 +0.01(+0.98%)
Jul 14, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.55%)
Jul 11, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.15%)
Jul 10, 2003 0.6926 0.6926 0.6926 0.6926 0 -0.00(-0.36%)
Jul 09, 2003 0.6951 0.6951 0.6951 0.6951 0 +0.00(+0.42%)
Jul 08, 2003 0.6922 0.6922 0.6922 0.6922 0 +0.00(+0.71%)
Jul 07, 2003 0.6873 0.6873 0.6873 0.6873 0 +0.00(+0.02%)
Jul 04, 2003 0.6872 0.6872 0.6872 0.6872 0 -0.00(-0.28%)
Jul 03, 2003 0.6891 0.6891 0.6891 0.6891 0 -0.00(-0.60%)
Jul 02, 2003 0.6933 0.6933 0.6933 0.6933 0 -0.00(-0.41%)
Jul 01, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Jun 30, 2003 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.43%)
Jun 27, 2003 0.6896 0.6896 0.6896 0.6896 0 +0.00(+0.55%)
Jun 26, 2003 0.6858 0.6858 0.6858 0.6858 0 -0.01(-0.74%)
Jun 25, 2003 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.32%)
Jun 24, 2003 0.6931 0.6931 0.6931 0.6931 0 -0.00(-0.41%)
Jun 23, 2003 0.6960 0.6960 0.6960 0.6960 0 -0.00(-0.02%)
Jun 20, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.06%)
Jun 19, 2003 0.6966 0.6966 0.6966 0.6966 0 +0.00(+0.03%)
Jun 18, 2003 0.6964 0.6964 0.6964 0.6964 0 -0.01(-0.81%)
Jun 17, 2003 0.7021 0.7021 0.7021 0.7021 0 -0.00(-0.30%)
Jun 16, 2003 0.7042 0.7042 0.7042 0.7042 0 +0.00(+0.04%)
Jun 13, 2003 0.7039 0.7039 0.7039 0.7039 0 +0.00(+0.39%)
Jun 12, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.70%)
Jun 11, 2003 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.32%)
Jun 10, 2003 0.7084 0.7084 0.7084 0.7084 0 -0.00(-0.24%)
Jun 09, 2003 0.7101 0.7101 0.7101 0.7101 0 +0.00(+0.08%)
Jun 06, 2003 0.7095 0.7095 0.7095 0.7095 0 -0.01(-1.24%)
Jun 05, 2003 0.7184 0.7184 0.7184 0.7184 0 +0.00(+0.33%)
Jun 04, 2003 0.7161 0.7161 0.7161 0.7161 0 -0.00(-0.13%)
Jun 03, 2003 0.7170 0.7170 0.7170 0.7170 0 +0.00(+0.13%)
Jun 02, 2003 0.7161 0.7161 0.7161 0.7161 0 -0.00(-0.20%)
May 30, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.00(+0.23%)
May 29, 2003 0.7159 0.7159 0.7159 0.7159 0 -0.00(-0.34%)
May 28, 2003 0.7184 0.7184 0.7184 0.7184 0 -0.01(-0.75%)
May 27, 2003 0.7238 0.7238 0.7238 0.7238 0 +0.00(+0.66%)
May 23, 2003 0.7191 0.7191 0.7191 0.7191 0 +0.00(+0.22%)
May 22, 2003 0.7175 0.7175 0.7175 0.7175 0 +0.01(+0.89%)
May 21, 2003 0.7112 0.7112 0.7112 0.7112 0 -0.00(-0.28%)
May 20, 2003 0.7132 0.7132 0.7132 0.7132 0 +0.00(+0.07%)
May 19, 2003 0.7127 0.7127 0.7127 0.7127 0 +0.00(+0.56%)
May 16, 2003 0.7087 0.7087 0.7087 0.7087 0 +0.00(+0.19%)
May 15, 2003 0.7074 0.7074 0.7074 0.7074 0 -0.01(-0.73%)
May 14, 2003 0.7126 0.7126 0.7126 0.7126 0 -0.00(-0.55%)
May 13, 2003 0.7166 0.7166 0.7166 0.7166 0 -0.00(-0.30%)
May 12, 2003 0.7187 0.7187 0.7187 0.7187 0 +0.00(+0.48%)
May 09, 2003 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.05%)
May 08, 2003 0.7149 0.7149 0.7149 0.7149 0 +0.00(+0.56%)
May 07, 2003 0.7109 0.7109 0.7109 0.7109 0 +0.01(+0.83%)
May 06, 2003 0.7050 0.7050 0.7050 0.7050 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.