Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.20 13.23 13.20 13.20 3,152 +0.02(+0.13%)
Jul 30, 2014 13.38 13.38 13.19 13.19 1,797 -0.08(-0.64%)
Jul 29, 2014 13.24 13.27 13.24 13.27 6,110 +0.08(+0.64%)
Jul 28, 2014 13.19 13.19 13.19 13.19 359 -0.08(-0.63%)
Jul 25, 2014 13.27 13.27 13.27 13.27 112 +0.00(+0.00%)
Jul 24, 2014 13.38 13.38 13.27 13.27 958 +0.04(+0.32%)
Jul 23, 2014 13.23 13.23 13.23 13.23 359 +0.04(+0.32%)
Jul 22, 2014 13.19 13.19 13.19 13.19 359 +0.07(+0.51%)
Jul 21, 2014 13.12 13.12 13.12 13.12 359 -0.02(-0.13%)
Jul 18, 2014 13.10 13.14 13.10 13.14 1,078 -0.02(-0.13%)
Jul 17, 2014 13.15 13.15 13.15 13.15 239 +0.01(+0.06%)
Jul 16, 2014 13.15 13.15 13.15 13.15 1,557 -0.04(-0.32%)
Jul 15, 2014 13.15 13.19 13.15 13.19 1,916 +0.04(+0.32%)
Jul 11, 2014 13.15 13.15 13.15 13.15 239 -0.07(-0.51%)
Jul 10, 2014 13.21 13.21 13.21 13.21 359 -0.14(-1.06%)
Jul 09, 2014 13.35 13.44 13.35 13.35 1,557 +0.04(+0.31%)
Jul 08, 2014 13.35 13.37 13.31 13.31 5,379 +0.09(+0.68%)
Jul 03, 2014 13.27 13.22 13.22 13.22 3,234 +0.09(+0.71%)
Jul 02, 2014 13.10 13.13 13.10 13.13 5,512 -0.14(-1.07%)
Jul 01, 2014 13.12 13.27 13.12 13.27 2,520 +0.21(+1.60%)
Jun 30, 2014 13.06 13.06 13.06 13.06 119 -0.25(-1.88%)
Jun 27, 2014 13.31 13.31 13.31 13.31 119 +0.33(+2.51%)
Jun 26, 2014 13.03 13.03 12.99 12.99 279 -0.08(-0.58%)
Jun 25, 2014 13.06 13.06 13.06 13.06 481 -0.23(-1.76%)
Jun 24, 2014 13.35 13.35 13.30 13.30 10,064 -0.01(-0.06%)
Jun 23, 2014 13.30 13.30 13.30 13.30 252 +0.18(+1.34%)
Jun 20, 2014 13.13 13.13 13.13 13.13 419 -0.02(-0.13%)
Jun 19, 2014 13.10 13.15 13.10 13.15 838 +0.18(+1.35%)
Jun 18, 2014 12.92 12.97 12.92 12.97 4,193 +0.04(+0.32%)
Jun 17, 2014 12.94 12.95 12.90 12.93 27,108 +0.03(+0.26%)
Jun 13, 2014 12.90 12.90 12.90 12.90 59 +0.00(+0.00%)
Jun 12, 2014 12.90 12.90 12.90 12.90 3,493 -0.53(-3.92%)
Jun 10, 2014 13.50 13.42 13.42 13.42 6,709 -0.07(-0.50%)
Jun 06, 2014 13.49 13.49 13.49 13.49 240 +0.13(+1.00%)
Jun 05, 2014 13.19 13.35 13.19 13.35 8,027 +0.25(+1.91%)
Jun 04, 2014 13.14 13.14 13.04 13.10 3,474 -0.07(-0.51%)
Jun 03, 2014 13.04 13.17 13.04 13.17 3,234 +0.31(+2.40%)
Jun 02, 2014 12.86 12.93 12.86 12.86 3,660 +0.13(+1.05%)
May 30, 2014 13.00 13.03 12.28 12.73 7,308 -0.43(-3.29%)
May 29, 2014 13.16 13.16 13.16 13.16 479 +0.12(+0.89%)
May 28, 2014 13.01 13.05 12.95 13.05 7,546 +0.04(+0.32%)
May 27, 2014 13.00 13.00 13.00 13.00 365 +0.00(+0.00%)
May 22, 2014 13.02 13.00 13.00 13.00 1,797 -0.02(-0.13%)
May 21, 2014 13.03 13.04 13.02 13.02 5,596 -0.10(-0.76%)
May 20, 2014 13.12 13.12 13.12 13.12 59 +0.00(+0.00%)
May 19, 2014 13.12 13.12 13.12 13.12 299 +0.02(+0.13%)
May 16, 2014 13.10 13.10 13.10 13.10 3,594 -0.04(-0.32%)
May 15, 2014 13.10 13.15 13.10 13.15 2,516 +0.04(+0.33%)
May 14, 2014 13.10 13.10 13.10 13.10 119 +0.04(+0.32%)
May 13, 2014 13.06 13.06 13.02 13.06 1,497 +0.28(+2.15%)
May 12, 2014 12.77 13.06 12.77 12.79 4,193 +0.23(+1.83%)
May 09, 2014 12.52 12.60 12.52 12.56 6,020 +0.16(+1.31%)
May 08, 2014 12.06 12.39 12.06 12.39 2,635 +0.38(+3.13%)
May 07, 2014 11.77 12.02 11.77 12.02 3,753 +0.33(+2.81%)
May 06, 2014 11.69 11.69 11.69 11.69 6,491 +0.00(+0.04%)
May 05, 2014 11.69 11.70 11.69 11.69 13,658 +0.00(+0.00%)
May 02, 2014 11.77 11.77 11.69 11.69 4,792 -0.00(-0.01%)
May 01, 2014 11.69 11.69 11.69 11.69 1,686 +0.00(+0.01%)
Apr 30, 2014 11.60 11.69 11.60 11.69 1,437 +0.07(+0.64%)
Apr 29, 2014 11.60 11.61 11.60 11.61 718 +0.01(+0.07%)
Apr 28, 2014 10.94 11.60 10.94 11.60 958 +0.01(+0.08%)
Apr 25, 2014 10.89 11.69 10.89 11.59 2,995 +0.52(+4.67%)
Apr 24, 2014 10.83 11.09 10.83 11.08 2,457 -0.02(-0.22%)
Apr 23, 2014 10.77 11.10 10.77 11.10 15,478 +0.24(+2.23%)
Apr 22, 2014 10.81 11.04 10.77 10.86 9,413 +0.05(+0.46%)
Apr 21, 2014 10.85 10.85 10.62 10.81 3,760 -0.08(-0.77%)
Apr 16, 2014 10.89 10.89 10.89 10.89 958 +0.04(+0.39%)
Apr 15, 2014 10.87 10.87 10.85 10.85 14,063 +0.12(+1.12%)
Apr 14, 2014 10.84 10.85 10.73 10.73 4,540 -0.25(-2.24%)
Apr 11, 2014 10.93 10.98 10.85 10.98 5,511 +0.04(+0.38%)
Apr 10, 2014 10.93 11.48 10.88 10.93 7,394 -0.57(-4.94%)
Apr 09, 2014 11.50 11.50 11.50 11.50 547 -0.05(-0.43%)
Apr 07, 2014 11.55 11.55 11.55 11.55 479 -0.22(-1.84%)
Apr 02, 2014 11.78 11.77 11.77 11.77 2,036 -0.01(-0.07%)
Apr 01, 2014 11.74 11.79 11.73 11.78 3,600 +0.13(+1.15%)
Mar 27, 2014 11.64 11.64 11.64 11.64 0 -0.04(-0.36%)
Mar 26, 2014 11.69 11.69 11.69 11.69 517 +0.07(+0.57%)
Mar 24, 2014 11.55 11.62 11.62 11.62 1,437 -0.07(-0.57%)
Mar 21, 2014 12.02 12.02 11.63 11.69 2,712 +0.04(+0.36%)
Mar 17, 2014 11.64 11.64 11.64 11.64 0 -0.60(-4.89%)
Feb 28, 2014 12.08 12.24 12.24 12.24 2,036 +0.47(+4.03%)
Feb 25, 2014 11.77 11.77 11.77 11.77 119 +0.17(+1.44%)
Feb 20, 2014 11.81 11.60 11.60 11.60 718 -0.25(-2.11%)
Feb 10, 2014 12.52 11.85 11.85 11.85 239 +0.64(+5.73%)
Feb 06, 2014 11.27 11.21 11.21 11.21 599 -0.57(-4.82%)
Jan 22, 2014 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Jan 21, 2014 11.56 11.92 10.12 11.78 2,172 +0.19(+1.66%)
Jan 17, 2014 11.73 11.58 11.58 11.58 958 -0.10(-0.86%)
Jan 16, 2014 11.69 11.69 11.69 11.69 359 -0.19(-1.62%)
Jan 15, 2014 11.88 11.88 11.88 11.88 1 +0.00(+0.00%)
Jan 10, 2014 11.88 11.88 11.88 11.88 479 -0.39(-3.20%)
Jan 09, 2014 12.27 12.27 12.27 12.27 5 +0.00(+0.00%)
Dec 31, 2013 12.22 12.27 12.27 12.27 599 +0.57(+4.85%)
Dec 30, 2013 11.70 11.70 11.70 11.70 1 +0.00(+0.00%)
Dec 24, 2013 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Dec 20, 2013 11.70 11.70 11.70 11.70 958 +0.48(+4.24%)
Dec 19, 2013 11.23 11.23 11.23 11.23 179 +0.00(+0.00%)
Dec 17, 2013 11.23 11.23 11.23 11.23 359 +0.08(+0.67%)
Dec 11, 2013 11.15 11.15 11.15 11.15 119 -0.12(-1.04%)
Dec 10, 2013 11.27 11.27 11.27 11.27 670 +0.53(+4.90%)
Dec 03, 2013 10.93 10.74 10.74 10.74 599 -0.31(-2.79%)
Dec 02, 2013 11.02 11.05 11.02 11.05 3,354 +0.22(+2.00%)
Nov 29, 2013 10.83 10.83 10.83 10.83 191 -0.18(-1.67%)
Nov 27, 2013 11.02 11.02 11.02 11.02 1,437 +0.17(+1.54%)
Nov 22, 2013 10.85 10.85 10.85 10.85 119 +0.00(+0.00%)
Nov 20, 2013 10.97 10.85 10.85 10.85 1,797 -0.12(-1.07%)
Nov 19, 2013 10.89 10.97 10.89 10.97 718 +0.08(+0.69%)
Nov 18, 2013 10.89 10.89 10.89 10.89 427 -0.04(-0.38%)
Nov 12, 2013 10.85 10.93 10.93 10.93 958 +0.08(+0.77%)
Nov 11, 2013 10.85 10.85 10.85 10.85 1,198 +0.00(+0.00%)
Nov 08, 2013 10.68 10.85 10.68 10.85 563 +0.21(+1.96%)
Nov 07, 2013 10.56 10.64 9.765 10.64 2,396 -0.25(-2.30%)
Nov 06, 2013 10.89 10.89 10.89 10.89 838 -0.04(-0.38%)
Nov 05, 2013 10.85 10.93 10.85 10.93 551 -0.67(-5.75%)
Nov 01, 2013 11.60 11.60 11.60 11.60 239 +0.54(+4.91%)
Oct 31, 2013 11.05 11.06 11.05 11.06 2,138 -0.63(-5.36%)
Oct 23, 2013 10.43 11.69 11.69 11.69 1,078 +1.25(+12.00%)
Oct 22, 2013 10.43 10.43 10.43 10.43 119 -0.35(-3.25%)
Oct 21, 2013 10.78 10.78 10.78 10.78 359 +0.85(+8.57%)
Oct 18, 2013 9.932 9.932 9.932 9.932 213 -1.18(-10.59%)
Oct 16, 2013 11.11 11.11 11.11 11.11 119 -1.24(-10.07%)
Oct 15, 2013 12.35 12.35 12.35 12.35 239 -0.20(-1.60%)
Oct 11, 2013 20.87 12.55 12.55 12.55 2,635 -11.65(-48.14%)
Oct 10, 2013 23.37 24.20 23.37 24.20 1,557 +2.64(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.