Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				7.416	78	+0.10(+1.35%)
Jun 27, 2023				7.318	55	+0.22(+3.06%)
Jun 26, 2023	6.803	7.100	6.803	7.100	4,146	+0.51(+7.81%)
Jun 22, 2023				6.586	0	+0.31(+4.88%)
Jun 21, 2023	6.269	6.882	6.269	6.279	304	-0.03(-0.47%)
Jun 20, 2023	6.309	6.309	6.309	6.309	101	-0.63(-9.05%)
Jun 07, 2023				6.937	0	+1.52(+28.07%)
May 08, 2023	5.028	5.417	4.998	5.417	6,665	-0.10(-1.87%)
May 05, 2023	5.176	5.520	5.176	5.520	1,422	-0.23(-4.02%)
May 01, 2023				5.751	0	+0.09(+1.65%)
Apr 26, 2023				5.658	0	+0.08(+1.41%)
Apr 24, 2023				5.579	0	-0.14(-2.41%)
Apr 12, 2023				5.717	0	+0.15(+2.65%)
Apr 06, 2023				5.569	21	-0.10(-1.74%)
Apr 05, 2023	5.668	5.668	5.668	5.668	611	-0.29(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.