Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD -0.0016 (-0.24%)
Streaming Realtime Price Updated: 11:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8099 0.8156 0.8041 0.8065 0 -0.00(-0.24%)
Jun 29, 2009 0.8062 0.8098 0.7984 0.8084 0 +0.00(+0.09%)
Jun 26, 2009 0.8076 0.8076 0.8076 0 +0.01(+0.65%)
Jun 25, 2009 0.8024 0.8024 0.8024 0 +0.01(+0.72%)
Jun 24, 2009 0.7944 0.8056 0.7930 0.7967 0 +0.00(+0.34%)
Jun 23, 2009 0.7844 0.7981 0.7791 0.7941 0 +0.01(+1.02%)
Jun 22, 2009 0.8017 0.8028 0.7853 0.7861 0 -0.02(-2.40%)
Jun 19, 2009 0.8001 0.8121 0.7987 0.8054 0 +0.01(+0.73%)
Jun 18, 2009 0.8002 0.8002 0.7994 0.7995 0 +0.01(+0.73%)
Jun 17, 2009 0.7933 0.7941 0.7933 0.7937 0 +0.00(+0.13%)
Jun 16, 2009 0.7923 0.7929 0.7920 0.7927 0 -0.00(-0.03%)
Jun 15, 2009 0.7947 0.7948 0.7925 0.7930 0 -0.02(-2.54%)
Jun 12, 2009 0.8136 0.8136 0.8136 0 -0.01(-0.88%)
Jun 11, 2009 0.8189 0.8214 0.8189 0.8208 0 +0.02(+2.28%)
Jun 10, 2009 0.8015 0.8026 0.8015 0.8025 0 +0.00(+0.07%)
Jun 09, 2009 0.8016 0.8033 0.8015 0.8020 0 +0.01(+1.43%)
Jun 08, 2009 0.7893 0.7907 0.7893 0.7906 0 -0.00(-0.28%)
Jun 05, 2009 0.8019 0.8127 0.7915 0.7929 0 -0.01(-1.04%)
Jun 04, 2009 0.8020 0.8030 0.8009 0.8013 0 +0.00(+0.31%)
Jun 03, 2009 0.8001 0.8004 0.7982 0.7987 0 -0.02(-2.62%)
Jun 02, 2009 0.8207 0.8214 0.8200 0.8203 0 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.