Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.340 6.340 2 +0.00(+0.00%)
Jun 29, 2020 6.340 6.340 6.340 6.340 31 +0.00(+0.00%)
Jun 26, 2020 6.340 6.340 6.340 6.340 210 +0.08(+1.22%)
Jun 25, 2020 6.140 6.274 6.055 6.264 19,514 +0.28(+4.61%)
Jun 24, 2020 6.354 6.354 5.988 5.988 5,576 -0.51(-7.79%)
Jun 23, 2020 6.435 6.494 6.435 6.494 429 -0.27(-4.06%)
Jun 22, 2020 6.521 6.769 6.521 6.769 1,242 +0.33(+5.19%)
Jun 19, 2020 6.150 6.435 6.150 6.435 1,365 -0.01(-0.08%)
Jun 18, 2020 6.440 6.440 6.440 6.440 19 +0.00(+0.00%)
Jun 17, 2020 6.440 6.440 10 +0.00(+0.00%)
Jun 16, 2020 6.440 6.440 6.440 6.440 5 +0.00(+0.00%)
Jun 15, 2020 6.449 6.449 6.440 6.440 1,602 -0.31(-4.58%)
Jun 12, 2020 6.749 6.749 6.749 6.749 106 +0.00(+0.00%)
Jun 11, 2020 6.768 6.768 6.749 6.749 264 -0.75(-10.00%)
Jun 10, 2020 7.499 7.499 7.499 7.499 11 +0.00(+0.00%)
Jun 09, 2020 7.499 7.499 7.499 7.499 586 -0.03(-0.38%)
Jun 08, 2020 7.528 7.528 7.528 7.528 167 +0.00(+0.00%)
Jun 05, 2020 7.528 7.528 7.528 7.528 106 +0.27(+3.75%)
Jun 04, 2020 7.256 7.256 7.256 7.256 208 +0.02(+0.26%)
Jun 03, 2020 7.237 7.237 7.237 7.237 357 +0.39(+5.75%)
Jun 02, 2020 6.656 6.843 6.656 6.843 753 +0.37(+5.80%)
Jun 01, 2020 6.496 6.656 6.346 6.468 2,963 -0.46(-6.71%)
May 29, 2020 6.933 6.933 6.933 6.933 106 +0.00(+0.00%)
May 28, 2020 6.933 6.933 6.933 6.933 3 +0.00(+0.00%)
May 27, 2020 6.843 6.933 6.843 6.933 635 +0.77(+12.57%)
May 26, 2020 6.159 6.159 6.159 6.159 141 +0.00(+0.00%)
May 22, 2020 6.159 6.159 6.159 6.159 213 -0.60(-8.81%)
May 21, 2020 6.754 6.754 6.754 6.754 108 -0.10(-1.44%)
May 20, 2020 6.853 6.853 6.853 6.853 26 +0.00(+0.00%)
May 19, 2020 6.853 6.853 6.853 6.853 1 +0.00(+0.00%)
May 18, 2020 6.853 6.853 6.853 6.853 1,628 +0.58(+9.27%)
May 15, 2020 6.178 6.271 6.178 6.271 5,013 +0.15(+2.53%)
May 14, 2020 6.117 6.117 6.117 6.117 117 -0.21(-3.33%)
May 13, 2020 6.571 6.571 6.328 6.328 446 -0.93(-12.79%)
May 12, 2020 7.256 7.256 7.256 7.256 141 +0.00(+0.00%)
May 11, 2020 7.565 7.940 7.256 7.256 1,536 -0.47(-6.13%)
May 08, 2020 7.256 7.730 7.256 7.730 1,706 -0.33(-4.12%)
May 07, 2020 8.062 8.062 10 +0.00(+0.00%)
May 06, 2020 8.062 8.062 11 +0.00(+0.00%)
May 05, 2020 8.062 8.062 8.062 8.062 7 +0.00(+0.00%)
May 04, 2020 8.062 8.062 8.062 8.062 9 +0.00(+0.00%)
May 01, 2020 8.062 8.062 8.062 8.062 106 +0.00(+0.00%)
Apr 30, 2020 8.062 8.062 8.062 8.062 4 +0.00(+0.00%)
Apr 29, 2020 8.062 8.062 8.062 8.062 4,877 +0.56(+7.43%)
Apr 28, 2020 7.504 7.504 112 +0.00(+0.00%)
Apr 27, 2020 7.504 7.504 7.504 7.504 730 +0.18(+2.50%)
Apr 24, 2020 7.321 7.321 7.321 7.321 106 +0.00(+0.00%)
Apr 23, 2020 7.340 7.340 7.321 7.321 2,136 -0.08(-1.14%)
Apr 22, 2020 7.424 7.424 7.406 7.406 2,193 -0.13(-1.78%)
Apr 21, 2020 7.668 7.678 7.540 7.540 614 -0.96(-11.32%)
Apr 20, 2020 8.502 8.502 34 +0.00(+0.00%)
Apr 14, 2020 8.502 8.502 8.502 0 +0.00(+0.00%)
Apr 13, 2020 8.502 8.502 8.502 8.502 1,064 +0.41(+5.10%)
Apr 07, 2020 8.090 8.090 8.090 0 +0.00(+0.00%)
Apr 06, 2020 8.090 8.090 8.090 8.090 666 +0.19(+2.37%)
Apr 02, 2020 7.903 7.903 7.903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.