Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.73 +0.12 (+0.39%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 44.10 44.10 44.10 0 +0.10(+0.23%)
Jun 25, 2010 44.04 44.04 44.00 44.00 12 -1.30(-2.87%)
Jun 23, 2010 45.30 45.30 45.30 0 +7.40(+19.53%)
Jun 09, 2010 37.90 37.90 37.90 0 -2.80(-6.88%)
Jun 02, 2010 40.70 40.70 40.70 40.70 0 -2.30(-5.35%)
May 28, 2010 43.00 43.00 43.00 0 -0.85(-1.94%)
May 21, 2010 43.85 43.85 43.85 0 -3.95(-8.26%)
May 13, 2010 47.80 47.80 47.80 0 +47.78(+265455.56%)
May 12, 2010 0.0180 50.60 0.0180 0.0180 0 -50.58(-99.96%)
May 11, 2010 50.60 50.60 50.60 50.60 18,342 +8.85(+21.20%)
May 07, 2010 41.75 41.75 41.75 41.75 0 -20.50(-32.93%)
Apr 12, 2010 62.25 62.25 62.25 62.25 0 -1.40(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.