Indicators

Societe Generale (OP: SCGLF )

29.73 +0.12 (+0.39%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	54.15	54.20	54.15	54.20	3	-0.05(-0.09%)
Jun 26, 2009	54.25	54.25	54.25	54.25	1	+0.70(+1.31%)
Jun 22, 2009	53.55	53.55	53.55	53.55	12	-8.70(-13.98%)
Jun 05, 2009		62.25	62.25	62.25	0	+0.19(+0.31%)
Jun 03, 2009		62.06	62.06	62.06	0	-1.19(-1.88%)
Jun 02, 2009	63.25	63.25	63.25	63.25	100	+7.35(+13.15%)
May 28, 2009	55.90	55.90	55.90	55.90	10	-1.10(-1.93%)
May 26, 2009	53.05	57.00	57.00	57.00	0	+3.95(+7.45%)
May 21, 2009		53.05	53.05	53.05	0	+5.45(+11.45%)
May 14, 2009	47.60	47.60	47.60	47.60	0	-1.90(-3.84%)
May 12, 2009	49.50	49.50	49.50	49.50	0	-2.30(-4.44%)
May 11, 2009	51.58	51.80	51.58	51.80	560	-2.70(-4.95%)
May 08, 2009	53.05	54.50	53.05	54.50	470	-1.75(-3.11%)
May 05, 2009		56.25	56.25	56.25	0	+3.67(+6.98%)
May 04, 2009	52.58	52.58	52.58	52.58	150	-0.42(-0.79%)
Apr 30, 2009	53.00	53.00	53.00	53.00	0	+4.75(+9.84%)
Apr 23, 2009		48.25	48.25	48.25	0	-0.60(-1.23%)
Apr 22, 2009	47.03	48.85	47.03	48.85	2,840	+1.85(+3.94%)
Apr 21, 2009	44.70	47.00	44.70	47.00	575	+2.25(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.