Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.2100 0.2100 1,120 -0.01(-2.33%)
Jun 26, 2023 0.2150 0 +0.04(+19.44%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Jun 22, 2023 0.1800 0.1950 0.1800 0.1950 2,000 +0.01(+2.63%)
Jun 20, 2023 0.1900 0 -0.03(-13.64%)
Jun 16, 2023 0.2200 0 +0.02(+10.00%)
Jun 15, 2023 0.1950 0.2000 0.1950 0.2000 3,360 -0.02(-9.09%)
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 13, 2023 0.2050 0.2200 0.2050 0.2200 73,557 +0.02(+10.00%)
Jun 12, 2023 0.2250 0.2250 0.1950 0.2000 30,250 -0.03(-13.04%)
Jun 09, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jun 08, 2023 0.2200 0.2250 0.2200 0.2250 1,706 +0.00(+0.00%)
Jun 07, 2023 0.2000 0.2250 0.2000 0.2250 63,500 +0.02(+12.50%)
Jun 06, 2023 0.1800 0.2000 0.1800 0.2000 104,960 +0.02(+11.11%)
Jun 05, 2023 0.1750 0.1800 0.1750 0.1800 50,500 +0.02(+12.50%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1600 0.1600 13,000 -0.01(-8.57%)
May 31, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 30, 2023 0.1750 0.1750 0.1550 0.1700 12,000 +0.01(+6.25%)
May 29, 2023 0.1800 0.1800 0.1600 0.1600 5,100 -0.01(-8.57%)
May 26, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 25, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
May 23, 2023 0.1700 0.1700 0.1600 0.1600 171,500 +0.00(+0.00%)
May 18, 2023 0.1600 0 -0.02(-11.11%)
May 17, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 15, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 11, 2023 0.1900 0.1900 0.1800 0.1800 5,500 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 2,000 +0.01(+2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 55,500 +0.03(+20.00%)
May 05, 2023 0.1800 0.1800 0.1500 0.1500 67,000 -0.01(-6.25%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
May 01, 2023 0.1750 0.1750 0.1550 0.1550 2,000 -0.02(-8.82%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Apr 26, 2023 0.1700 0.1700 0.1500 0.1650 205,500 +0.02(+10.00%)
Apr 25, 2023 0.1750 0.1750 0.1500 0.1500 35,300 -0.03(-16.67%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 28,000 +0.02(+12.50%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Apr 19, 2023 0.1650 0 -0.01(-5.71%)
Apr 18, 2023 0.1750 0.1750 0.1750 0.1750 507 +0.00(+2.94%)
Apr 17, 2023 0.1800 0.1800 0.1700 0.1700 16,430 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.1850 0.1600 0.1700 10,615 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Apr 12, 2023 0.1900 0.1900 0.1800 0.1800 8,500 +0.01(+9.09%)
Apr 11, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 +0.01(+3.13%)
Apr 04, 2023 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.