Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.977 2.977 2.944 2.977 8,823 +0.04(+1.22%)
Jun 28, 2018 2.959 2.977 2.941 2.941 24,824 -0.04(-1.44%)
Jun 27, 2018 2.977 2.985 2.928 2.985 9,879 +0.06(+1.96%)
Jun 26, 2018 2.926 2.934 2.920 2.927 3,993 +0.01(+0.25%)
Jun 25, 2018 2.932 2.932 2.920 2.920 1,640 -0.02(-0.73%)
Jun 22, 2018 2.920 2.941 2.913 2.941 41,421 +0.01(+0.49%)
Jun 21, 2018 2.927 2.941 2.927 2.927 2,592 -0.01(-0.49%)
Jun 20, 2018 2.933 2.941 2.927 2.941 4,065 +0.01(+0.24%)
Jun 19, 2018 2.863 2.949 2.863 2.934 23,282 +0.01(+0.48%)
Jun 18, 2018 2.970 2.970 2.913 2.920 5,865 -0.02(-0.72%)
Jun 15, 2018 2.913 2.948 2.913 2.941 11,085 -0.02(-0.73%)
Jun 14, 2018 2.913 2.963 2.913 2.963 2,605 +0.04(+1.35%)
Jun 13, 2018 2.954 2.994 2.867 2.924 13,326 -0.03(-0.96%)
Jun 12, 2018 2.987 3.015 2.949 2.952 1,117 -0.02(-0.71%)
Jun 11, 2018 2.980 3.015 2.905 2.973 28,633 +0.01(+0.48%)
Jun 08, 2018 2.932 3.001 2.932 2.959 26,953 +0.02(+0.72%)
Jun 07, 2018 2.916 3.029 2.839 2.938 55,905 +0.04(+1.46%)
Jun 06, 2018 2.980 2.980 2.895 2.895 7,338 -0.04(-1.44%)
Jun 05, 2018 2.909 2.973 2.909 2.938 10,013 +0.01(+0.24%)
Jun 04, 2018 2.973 3.018 2.825 2.931 41,725 -0.04(-1.43%)
Jun 01, 2018 3.001 3.001 2.959 2.973 6,349 +0.00(+0.00%)
May 31, 2018 2.958 2.986 2.953 2.973 15,278 +0.04(+1.20%)
May 30, 2018 2.952 2.980 2.931 2.938 27,038 -0.01(-0.48%)
May 29, 2018 2.924 2.959 2.916 2.952 17,172 +0.03(+0.97%)
May 25, 2018 2.924 2.924 2.924 0 -0.02(-0.72%)
May 24, 2018 2.963 2.963 2.945 2.945 3,302 -0.03(-1.08%)
May 23, 2018 2.952 2.982 2.941 2.977 18,113 +0.01(+0.37%)
May 22, 2018 2.966 3.008 2.966 2.966 58,548 +0.01(+0.24%)
May 21, 2018 2.964 2.964 2.924 2.959 7,716 +0.02(+0.72%)
May 18, 2018 2.811 2.952 2.811 2.938 14,509 +0.14(+4.98%)
May 17, 2018 2.789 2.803 2.789 2.798 22,542 +0.01(+0.32%)
May 16, 2018 2.803 2.811 2.768 2.789 98,802 -0.02(-0.88%)
May 15, 2018 2.832 2.860 2.814 2.814 7,206 -0.04(-1.48%)
May 14, 2018 2.896 2.901 2.818 2.856 20,497 -0.05(-1.82%)
May 11, 2018 2.895 2.938 2.895 2.909 10,827 +0.00(+0.00%)
May 10, 2018 2.902 2.916 2.782 2.909 16,389 -0.04(-1.20%)
May 09, 2018 2.939 2.945 2.902 2.945 12,117 +0.00(+0.00%)
May 08, 2018 2.945 2.947 2.945 2.945 4,929 +0.00(+0.00%)
May 07, 2018 2.991 2.997 2.945 2.945 668 -0.01(-0.24%)
May 04, 2018 2.965 2.965 2.952 2.952 590 +0.01(+0.24%)
May 03, 2018 2.966 2.970 2.945 2.945 25,856 -0.01(-0.24%)
May 02, 2018 2.980 2.980 2.916 2.952 6,463 +0.00(+0.00%)
May 01, 2018 2.952 2.952 2.924 2.952 1,687 +0.01(+0.48%)
Apr 30, 2018 2.938 2.945 2.938 2.938 4,193 -0.01(-0.48%)
Apr 27, 2018 2.931 2.952 2.931 2.952 584 +0.01(+0.48%)
Apr 26, 2018 2.945 2.945 2.931 2.938 4,933 -0.01(-0.48%)
Apr 25, 2018 2.945 2.966 2.945 2.952 8,315 +0.00(+0.00%)
Apr 24, 2018 2.945 2.977 2.945 2.952 6,472 -0.01(-0.48%)
Apr 23, 2018 2.994 2.994 2.952 2.966 11,191 +0.01(+0.48%)
Apr 20, 2018 2.952 2.997 2.952 2.952 11,055 -0.03(-0.97%)
Apr 19, 2018 2.959 2.990 2.959 2.981 14,764 +0.01(+0.26%)
Apr 18, 2018 2.966 2.993 2.966 2.973 16,133 -0.01(-0.46%)
Apr 17, 2018 2.959 2.987 2.959 2.987 4,476 +0.01(+0.45%)
Apr 16, 2018 2.994 3.037 2.974 2.974 3,545 -0.01(-0.45%)
Apr 13, 2018 2.987 2.987 2.987 2.987 917 +0.01(+0.43%)
Apr 12, 2018 2.959 3.148 2.952 2.974 23,576 +0.00(+0.05%)
Apr 11, 2018 2.994 2.998 2.966 2.973 33,987 -0.01(-0.24%)
Apr 10, 2018 3.001 3.001 2.959 2.980 41,746 +0.01(+0.48%)
Apr 09, 2018 3.015 3.015 2.959 2.966 27,205 -0.01(-0.47%)
Apr 06, 2018 2.980 2.980 2.965 2.980 36,824 +0.01(+0.47%)
Apr 05, 2018 3.001 3.001 2.952 2.966 41,696 -0.02(-0.71%)
Apr 04, 2018 2.973 3.008 2.973 2.987 8,761 +0.03(+0.95%)
Apr 03, 2018 3.086 3.093 2.959 2.959 15,497 -0.13(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.