Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0475 +0.0025 (+5.56%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0800	0.0800	0.0750	0.0750	11,230	-0.01(-6.25%)
Jun 29, 2023	0.0600	0.0800	0.0600	0.0800	34,664	+0.00(+2.56%)
Jun 28, 2023	0.0970	0.0970	0.0736	0.0780	78,275	+0.05(+160.00%)
Jun 27, 2023	0.0779	0.0779	0.0300	0.0300	17,230	-0.05(-62.50%)
Jun 26, 2023	0.0849	0.0849	0.0800	0.0800	2,001	-0.01(-9.40%)
Jun 23, 2023	0.0948	0.0948	0.0859	0.0883	4,910	-0.00(-1.89%)
Jun 22, 2023	0.0850	0.0900	0.0837	0.0900	33,789	+0.00(+0.00%)
Jun 21, 2023	0.0664	0.0900	0.0664	0.0900	114,599	+0.04(+80.00%)
Jun 20, 2023	0.0500	0.0768	0.0500	0.0500	43,318	-0.02(-31.51%)
Jun 15, 2023				0.0730	0	-0.10(-57.06%)
May 08, 2023	0.2000	0.2000	0.1550	0.1700	566	+0.00(+0.00%)
May 05, 2023	0.1700	0.1700	0.1700	0.1700	143	+0.01(+7.87%)
May 04, 2023	0.1576	0.1576	0.1576	0.1576	142	+0.04(+31.33%)
May 02, 2023				0.1200	8	+0.00(+0.00%)
May 01, 2023	0.1200	0.1200	0.1200	0.1200	384	-0.04(-23.03%)
Apr 28, 2023	0.1470	0.1559	0.1470	0.1559	445	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.