Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 213.25 213.25 213.25 250.00 783 +6.50(+2.67%)
Jun 16, 2022 250.45 250.45 250.45 243.50 100 -55.50(-18.56%)
Jun 07, 2022 299.00 19 +7.50(+2.57%)
May 12, 2022 291.50 0 +17.00(+6.19%)
May 10, 2022 274.50 0 -58.50(-17.57%)
Apr 22, 2022 333.00 0 +7.50(+2.30%)
Apr 19, 2022 325.50 0 -29.50(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.