Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0770 0.0770 0.0770 0.0770 25,000 +0.00(+0.00%)
Jun 29, 2017 0.0711 0.0777 0.0711 0.0770 60,835 +0.00(+1.32%)
Jun 28, 2017 0.0700 0.0799 0.0700 0.0760 163,497 -0.00(-3.80%)
Jun 27, 2017 0.0750 0.0790 0.0701 0.0790 177,444 +0.00(+5.98%)
Jun 26, 2017 0.0757 0.0799 0.0745 0.0745 187,199 -0.00(-3.19%)
Jun 23, 2017 0.0798 0.0800 0.0756 0.0770 171,900 -0.00(-3.63%)
Jun 22, 2017 0.0800 0.0810 0.0756 0.0799 738,680 -0.00(-1.36%)
Jun 21, 2017 0.0800 0.0831 0.0800 0.0810 237,857 +0.00(+1.25%)
Jun 20, 2017 0.0800 0.0840 0.0756 0.0800 555,699 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0850 0.0794 0.0800 686,300 +0.00(+0.76%)
Jun 16, 2017 0.0756 0.0794 0.0756 0.0794 59,475 +0.00(+0.51%)
Jun 15, 2017 0.0756 0.0790 0.0756 0.0790 23,786 -0.00(-0.38%)
Jun 14, 2017 0.0775 0.0794 0.0756 0.0793 84,023 -0.00(-0.75%)
Jun 13, 2017 0.0736 0.0799 0.0736 0.0799 2,000 +0.00(+1.65%)
Jun 12, 2017 0.0719 0.0791 0.0710 0.0786 110,108 -0.00(-1.75%)
Jun 09, 2017 0.0790 0.0800 0.0712 0.0800 7,771 +0.00(+0.13%)
Jun 08, 2017 0.0750 0.0800 0.0712 0.0799 73,947 -0.00(-0.13%)
Jun 07, 2017 0.0790 0.0800 0.0750 0.0800 24,930 +0.00(+1.27%)
Jun 06, 2017 0.0710 0.0790 0.0702 0.0790 241,159 +0.00(+5.47%)
Jun 05, 2017 0.0799 0.0799 0.0706 0.0749 60,372 -0.00(-0.27%)
Jun 02, 2017 0.0777 0.0777 0.0701 0.0751 133,524 -0.00(-5.89%)
Jun 01, 2017 0.0816 0.0839 0.0740 0.0798 12,900 +0.00(+3.50%)
May 31, 2017 0.0850 0.0850 0.0700 0.0771 203,979 -0.01(-7.78%)
May 30, 2017 0.0710 0.0836 0.0700 0.0836 145,014 +0.01(+17.75%)
May 26, 2017 0.0660 0.0722 0.0660 0.0710 828,925 +0.00(+5.97%)
May 25, 2017 0.0646 0.0692 0.0646 0.0670 106,960 -0.00(-0.30%)
May 24, 2017 0.0677 0.0739 0.0669 0.0672 257,030 -0.00(-5.43%)
May 23, 2017 0.0720 0.0720 0.0658 0.0711 287,794 -0.01(-7.71%)
May 22, 2017 0.0633 0.0799 0.0633 0.0770 89,415 +0.01(+14.07%)
May 19, 2017 0.0687 0.0705 0.0628 0.0675 361,659 +0.00(+0.98%)
May 18, 2017 0.0800 0.0849 0.0605 0.0668 715,128 -0.01(-16.44%)
May 17, 2017 0.0784 0.0898 0.0760 0.0800 472,321 +0.00(+1.09%)
May 16, 2017 0.0742 0.0800 0.0719 0.0791 201,558 +0.00(+0.14%)
May 15, 2017 0.0799 0.0800 0.0710 0.0790 240,450 -0.00(-1.21%)
May 12, 2017 0.0760 0.0800 0.0714 0.0800 252,943 +0.00(+0.00%)
May 11, 2017 0.0775 0.0800 0.0730 0.0800 378,279 +0.00(+0.00%)
May 10, 2017 0.0770 0.0800 0.0741 0.0800 78,954 +0.00(+0.87%)
May 09, 2017 0.0788 0.0799 0.0749 0.0793 356,628 -0.00(-0.86%)
May 08, 2017 0.0800 0.0800 0.0751 0.0800 139,550 +0.00(+0.00%)
May 05, 2017 0.0799 0.0800 0.0762 0.0800 143,757 +0.00(+0.00%)
May 04, 2017 0.0889 0.0897 0.0752 0.0800 105,260 -0.01(-10.96%)
May 03, 2017 0.0974 0.0999 0.0850 0.0899 78,965 -0.01(-8.19%)
May 02, 2017 0.0751 0.0999 0.0751 0.0979 200,925 +0.02(+22.49%)
May 01, 2017 0.0800 0.0800 0.0751 0.0799 54,127 -0.00(-0.13%)
Apr 28, 2017 0.0800 0.0800 0.0753 0.0800 141,441 +0.00(+0.00%)
Apr 27, 2017 0.0751 0.0844 0.0751 0.0800 89,271 +0.00(+0.00%)
Apr 26, 2017 0.0854 0.0854 0.0751 0.0800 66,354 +0.00(+0.00%)
Apr 25, 2017 0.0796 0.0800 0.0750 0.0800 253,812 +0.00(+0.25%)
Apr 24, 2017 0.0800 0.0804 0.0750 0.0798 173,609 -0.00(-0.25%)
Apr 21, 2017 0.0810 0.0892 0.0790 0.0800 339,963 -0.00(-5.80%)
Apr 20, 2017 0.0830 0.0864 0.0810 0.0849 110,412 -0.00(-0.09%)
Apr 19, 2017 0.0830 0.0850 0.0811 0.0850 147,659 +0.00(+1.14%)
Apr 18, 2017 0.0820 0.0840 0.0810 0.0840 60,049 -0.00(-1.13%)
Apr 17, 2017 0.0850 0.0850 0.0811 0.0850 283,097 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0831 0.0850 275,500 -0.00(-3.96%)
Apr 12, 2017 0.0850 0.0885 0.0831 0.0885 203,937 +0.01(+6.63%)
Apr 11, 2017 0.0835 0.0850 0.0820 0.0830 426,699 +0.00(+0.46%)
Apr 10, 2017 0.0846 0.0860 0.0801 0.0826 960,378 -0.00(-2.91%)
Apr 07, 2017 0.0889 0.0950 0.0851 0.0851 507,195 -0.00(-5.44%)
Apr 06, 2017 0.0840 0.0910 0.0840 0.0900 51,199 +0.00(+2.15%)
Apr 05, 2017 0.0890 0.0890 0.0850 0.0881 153,324 -0.00(-1.01%)
Apr 04, 2017 0.0841 0.0925 0.0841 0.0890 119,459 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.