Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 54.90 54.90 54.90 0 +1.10(+2.04%)
Jun 25, 2013 53.80 53.80 53.80 0 +1.20(+2.28%)
Jun 24, 2013 52.60 52.60 52.60 52.60 100 -1.50(-2.77%)
Jun 21, 2013 54.10 54.10 54.10 54.10 170 -4.40(-7.52%)
Jun 17, 2013 58.50 58.50 58.50 58.50 0 +1.70(+2.99%)
Jun 11, 2013 56.80 56.80 56.80 56.80 0 -1.30(-2.24%)
Jun 06, 2013 58.10 58.10 58.10 0 -0.10(-0.17%)
May 31, 2013 58.20 58.20 58.20 0 -0.40(-0.68%)
May 29, 2013 58.60 58.60 58.60 0 -1.30(-2.17%)
May 28, 2013 59.90 59.90 59.90 59.90 450 +2.71(+4.75%)
May 24, 2013 57.19 57.19 57.19 57.19 381 -0.31(-0.55%)
May 23, 2013 57.50 57.50 57.50 57.50 537 -1.50(-2.54%)
May 22, 2013 59.70 59.70 59.00 59.00 1,640 +5.25(+9.77%)
Apr 25, 2013 53.75 53.75 53.75 0 -0.35(-0.65%)
Apr 24, 2013 53.75 54.10 53.75 54.10 775 +3.40(+6.71%)
Apr 22, 2013 50.70 50.70 50.70 50.70 0 +0.21(+0.41%)
Apr 18, 2013 50.49 50.49 50.49 50.49 0 +0.81(+1.63%)
Apr 17, 2013 49.68 49.68 49.68 49.68 369 -1.47(-2.87%)
Apr 08, 2013 51.15 51.15 51.15 0 +0.15(+0.29%)
Apr 05, 2013 51.00 51.00 51.00 51.00 150 -0.52(-1.01%)
Apr 04, 2013 51.52 51.52 51.52 51.52 1,385 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.