Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012	37.28	37.28	37.28	37.28	0	+0.73(+2.00%)
Jun 19, 2012		36.55	36.55	36.55	0	+1.50(+4.28%)
Jun 13, 2012		35.05	35.05	35.05	0	+0.19(+0.55%)
Jun 11, 2012		34.86	34.86	34.86	0	-1.24(-3.44%)
Jun 07, 2012	36.10	36.10	36.10	36.10	0	+5.40(+17.59%)
May 30, 2012		30.70	30.70	30.70	0	-1.20(-3.76%)
May 29, 2012	31.90	31.90	31.90	31.90	100	-1.52(-4.55%)
May 23, 2012		33.42	33.42	33.42	0	-3.63(-9.80%)
May 11, 2012		37.05	37.05	37.05	604	-1.80(-4.63%)
May 07, 2012		38.85	38.85	38.85	540	-0.70(-1.77%)
May 02, 2012		39.55	39.55	39.55	0	+1.15(+2.99%)
Apr 24, 2012		38.40	38.40	38.40	0	+0.02(+0.05%)
Apr 19, 2012		38.38	38.38	38.38	0	-0.87(-2.21%)
Apr 18, 2012	39.25	39.25	39.25	39.25	155	+1.05(+2.75%)
Apr 16, 2012		38.20	38.20	38.20	0	-2.30(-5.68%)
Apr 10, 2012		40.50	40.50	40.50	0	-2.70(-6.25%)
Apr 04, 2012		43.20	43.20	43.20	0	-2.50(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.