Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 8.550 0 +1.36(+18.92%)
Jun 14, 2023 7.190 3 +0.29(+4.20%)
Jun 13, 2023 6.900 6.900 6.900 6.900 1,000 +0.26(+3.90%)
Jun 12, 2023 6.641 6.641 6.641 6.641 650 +0.29(+4.58%)
Jun 06, 2023 6.350 0 -0.01(-0.16%)
Jun 05, 2023 6.360 6.360 6.360 6.360 200 -0.11(-1.70%)
Jun 02, 2023 6.190 6.470 6.190 6.470 1,237 +0.87(+15.54%)
May 31, 2023 5.600 0 -0.15(-2.61%)
May 30, 2023 5.750 5.750 5.750 5.750 100 -0.11(-1.79%)
May 26, 2023 5.855 5.855 5.855 5.855 210 -0.25(-4.11%)
May 24, 2023 6.106 0 -0.19(-2.96%)
May 23, 2023 6.292 6.292 6.292 6.292 1,000 +0.74(+13.25%)
May 04, 2023 5.556 0 +0.87(+18.46%)
May 03, 2023 4.690 4.690 4.690 4.690 109 -0.06(-1.26%)
May 02, 2023 4.750 4.810 4.750 4.750 664 +0.00(+0.00%)
May 01, 2023 4.890 4.890 4.750 4.750 600 -0.05(-1.04%)
Apr 26, 2023 4.800 0 -0.49(-9.30%)
Apr 20, 2023 5.292 0 +0.09(+1.77%)
Apr 19, 2023 5.200 5.200 5.200 5.200 1,148 -0.32(-5.80%)
Apr 17, 2023 5.520 0 -0.08(-1.43%)
Apr 13, 2023 5.600 0 +0.06(+1.08%)
Apr 11, 2023 5.540 80 -0.09(-1.60%)
Apr 10, 2023 5.540 5.630 5.540 5.630 600 +0.21(+3.78%)
Apr 05, 2023 5.425 10 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.