Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0660	0.0660	0.0660	0	+0.00(+4.76%)
Jun 26, 2019	0.0630	0.0630	0.0630	0.0630	16,000	-0.00(-0.79%)
Jun 21, 2019		0.0635	0.0635	0.0635	0	-0.01(-7.97%)
Jun 20, 2019	0.0618	0.0690	0.0618	0.0690	11,500	-0.01(-9.21%)
Jun 17, 2019		0.0760	0.0760	0.0760	0	+0.00(+2.70%)
Jun 14, 2019	0.0511	0.0740	0.0511	0.0740	600	+0.01(+13.32%)
Jun 10, 2019		0.0653	0.0653	0.0653	0	-0.01(-15.19%)
May 24, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
May 10, 2019		0.0770	0.0770	0.0770	0	-0.00(-2.53%)
May 07, 2019		0.0790	0.0790	0.0790	0	-0.01(-6.73%)
May 02, 2019		0.0847	0.0847	0.0847	0	-0.00(-1.97%)
Apr 22, 2019		0.0864	0.0864	0.0864	0	-0.01(-8.76%)
Apr 15, 2019		0.0947	0.0947	0.0947	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.